SF Historical Data

SF Page 23
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 15.94
-0.18%
$ 33.47 million $ 2.7 million
Dec 12, 11 AM $ 15.96
-0.70%
$ 33.52 million $ 2.65 million
Dec 12, 10 AM $ 16.07
+0.13%
$ 33.75 million $ 2.62 million
Dec 12, 9 AM $ 16.03
-0.17%
$ 33.64 million $ 2.59 million
Dec 12, 8 AM $ 16.06
+0.21%
$ 33.72 million $ 2.58 million
Dec 12, 7 AM $ 16.03
-0.06%
$ 33.66 million $ 2.56 million
Dec 12, 6 AM $ 16.05
+0.05%
$ 33.7 million $ 2.52 million
Dec 12, 5 AM $ 16.04
-0.15%
$ 33.68 million $ 2.49 million
Dec 12, 4 AM $ 16.06
+0.47%
$ 33.73 million $ 2.49 million
Dec 12, 3 AM $ 16.01
-0.20%
$ 33.62 million $ 2.46 million
Dec 12, 2 AM $ 15.98
-0.67%
$ 33.55 million $ 2.42 million
Dec 12, 1 AM $ 16.07
-0.31%
$ 33.76 million $ 2.42 million
Dec 12, 12 AM $ 16.12
+0.15%
$ 33.86 million $ 2.4 million
Dec 11, 11 PM $ 16.1
-0.45%
$ 33.8 million $ 2.39 million
Dec 11, 10 PM $ 16.17
+0.10%
$ 33.94 million $ 2.39 million
Dec 11, 9 PM $ 16.15
+0.01%
$ 33.92 million $ 2.38 million
Dec 11, 8 PM $ 16.15
-0.47%
$ 33.92 million $ 2.38 million
Dec 11, 7 PM $ 16.2
-0.70%
$ 34.19 million $ 2.35 million
Dec 11, 6 PM $ 16.32
-0.27%
$ 34.27 million $ 2.33 million
Dec 11, 5 PM $ 16.37
-0.14%
$ 34.39 million $ 2.31 million
Dec 11, 4 PM $ 16.39
-0.49%
$ 34.42 million $ 2.3 million
Dec 11, 3 PM $ 16.47
-0.71%
$ 34.59 million $ 2.25 million
Dec 11, 2 PM $ 16.6
+0.18%
$ 34.85 million $ 2.23 million
Dec 11, 1 PM $ 16.57
-0.43%
$ 34.79 million $ 2.23 million
Dec 11, 12 PM $ 16.64
+0.08%
$ 34.93 million $ 2.22 million
Dec 11, 11 AM $ 16.65
-0.19%
$ 34.96 million $ 2.21 million
Dec 11, 10 AM $ 16.72
+1.07%
$ 35.11 million $ 2.21 million
Dec 11, 9 AM $ 16.59
-1.44%
$ 34.84 million $ 2.18 million
Dec 11, 8 AM $ 16.73
-0.84%
$ 35.13 million $ 2.19 million
Dec 11, 7 AM $ 16.84
-0.13%
$ 35.37 million $ 2.16 million
Dec 11, 6 AM $ 16.88
+0.11%
$ 35.46 million $ 2.13 million
Dec 11, 5 AM $ 16.87
-0.24%
$ 35.42 million $ 2.12 million
Dec 11, 4 AM $ 16.89
+0.00%
$ 35.48 million $ 2.03 million
Dec 11, 3 AM $ 16.9
-0.16%
$ 35.48 million $ 1.98 million
Dec 11, 2 AM $ 16.93
-0.51%
$ 35.55 million $ 1.94 million
Dec 11, 1 AM $ 17
+0.49%
$ 35.7 million $ 1.9 million
Dec 11, 12 AM $ 16.93
-0.09%
$ 35.55 million $ 1.91 million
Dec 10, 11 PM $ 16.94
+0.04%
$ 35.58 million $ 1.89 million
Dec 10, 10 PM $ 16.94
+0.01%
$ 35.57 million $ 1.88 million
Dec 10, 9 PM $ 16.93
+0.22%
$ 35.55 million $ 1.87 million
Dec 10, 8 PM $ 16.9
+0.13%
$ 35.49 million $ 1.86 million
Dec 10, 7 PM $ 16.87
-0.31%
$ 35.43 million $ 1.84 million
Dec 10, 6 PM $ 16.93
-0.33%
$ 35.52 million $ 1.79 million
Dec 10, 5 PM $ 16.98
-0.05%
$ 35.66 million $ 1.73 million
Dec 10, 4 PM $ 16.98
-0.06%
$ 35.66 million $ 1.72 million
Dec 10, 3 PM $ 16.99
+0.14%
$ 35.68 million $ 1.71 million
Dec 10, 2 PM $ 16.96
+0.45%
$ 35.62 million $ 1.69 million
Dec 10, 1 PM $ 16.88
-0.64%
$ 35.46 million $ 1.66 million
Dec 10, 12 PM $ 17
+0.22%
$ 35.69 million $ 1.61 million
Dec 10, 11 AM $ 16.95
-0.04%
$ 35.59 million $ 1.58 million