SF Historical Data

SF Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 16.95
+0.14%
$ 35.6 million $ 1.54 million
Dec 10, 9 AM $ 16.93
-0.67%
$ 35.55 million $ 1.5 million
Dec 10, 8 AM $ 17.05
-0.13%
$ 35.81 million $ 1.42 million
Dec 10, 7 AM $ 17.07
+0.04%
$ 35.85 million $ 1.38 million
Dec 10, 6 AM $ 17.06
-0.10%
$ 35.83 million $ 1.36 million
Dec 10, 5 AM $ 17.08
+0.17%
$ 35.86 million $ 1.36 million
Dec 10, 4 AM $ 17.03
+0.05%
$ 35.77 million $ 1.35 million
Dec 10, 3 AM $ 17.03
+0.22%
$ 35.76 million $ 1.34 million
Dec 10, 2 AM $ 16.99
-0.05%
$ 35.68 million $ 1.32 million
Dec 10, 1 AM $ 17.01
+0.07%
$ 35.71 million $ 1.31 million
Dec 10, 12 AM $ 17
-0.05%
$ 35.69 million $ 1.3 million
Dec 9, 11 PM $ 17
-0.04%
$ 35.7 million $ 1.29 million
Dec 9, 10 PM $ 17
-0.24%
$ 35.7 million $ 1.29 million
Dec 9, 9 PM $ 17.04
+0.04%
$ 35.79 million $ 1.28 million
Dec 9, 8 PM $ 17.03
+0.07%
$ 35.77 million $ 1.28 million
Dec 9, 7 PM $ 17.02
-0.07%
$ 35.74 million $ 1.28 million
Dec 9, 6 PM $ 17.01
-0.07%
$ 35.71 million $ 1.27 million
Dec 9, 5 PM $ 17.01
-0.05%
$ 35.72 million $ 1.27 million
Dec 9, 4 PM $ 17.01
-0.14%
$ 35.72 million $ 1.27 million
Dec 9, 3 PM $ 17.03
+0.17%
$ 35.76 million $ 1.27 million
Dec 9, 2 PM $ 16.98
+0.00%
$ 35.66 million $ 1.27 million
Dec 9, 1 PM $ 16.97
+0.04%
$ 35.63 million $ 1.25 million
Dec 9, 12 PM $ 16.96
+0.08%
$ 35.61 million $ 1.25 million
Dec 9, 11 AM $ 16.95
+0.06%
$ 35.6 million $ 1.24 million
Dec 9, 10 AM $ 16.94
-0.01%
$ 35.57 million $ 1.25 million
Dec 9, 9 AM $ 16.94
-0.03%
$ 35.57 million $ 1.28 million
Dec 9, 8 AM $ 16.94
+0.03%
$ 35.57 million $ 1.29 million
Dec 9, 7 AM $ 16.93
+0.66%
$ 35.55 million $ 1.28 million
Dec 9, 6 AM $ 16.82
+0.38%
$ 35.32 million $ 1.27 million
Dec 9, 5 AM $ 16.76
+0.11%
$ 35.2 million $ 1.26 million
Dec 9, 4 AM $ 16.72
+0.02%
$ 35.16 million $ 1.25 million
Dec 9, 3 AM $ 16.72
+0.16%
$ 35.12 million $ 1.24 million
Dec 9, 2 AM $ 16.7
-0.23%
$ 35.06 million $ 1.23 million
Dec 9, 1 AM $ 16.74
-0.14%
$ 35.14 million $ 1.21 million
Dec 9, 12 AM $ 16.76
+0.14%
$ 35.2 million $ 1.2 million
Dec 8, 11 PM $ 16.73
-0.06%
$ 35.14 million $ 1.2 million
Dec 8, 10 PM $ 16.74
-0.02%
$ 35.16 million $ 1.19 million
Dec 8, 9 PM $ 16.74
+0.04%
$ 35.16 million $ 1.19 million
Dec 8, 8 PM $ 16.74
+0.03%
$ 35.15 million $ 1.18 million
Dec 8, 7 PM $ 16.74
-0.01%
$ 35.16 million $ 1.19 million
Dec 8, 6 PM $ 16.73
+0.10%
$ 35.14 million $ 1.19 million
Dec 8, 5 PM $ 16.71
-0.10%
$ 35.1 million $ 1.18 million
Dec 8, 4 PM $ 16.73
-0.05%
$ 35.14 million $ 1.15 million
Dec 8, 3 PM $ 16.73
-0.23%
$ 35.14 million $ 1.14 million
Dec 8, 2 PM $ 16.77
+0.30%
$ 35.22 million $ 1.12 million
Dec 8, 1 PM $ 16.72
+0.36%
$ 35.11 million $ 1.11 million
Dec 8, 12 PM $ 16.66
+0.07%
$ 34.98 million $ 1.1 million
Dec 8, 11 AM $ 16.64
+0.16%
$ 34.95 million $ 1.09 million
Dec 8, 10 AM $ 16.63
-0.46%
$ 34.92 million $ 1.05 million
Dec 8, 9 AM $ 16.71
-0.31%
$ 35.08 million $ 1 million