SF Historical Data

SF Page 25
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 16.76
-0.01%
$ 35.19 million $ 972,399
Dec 8, 7 AM $ 16.76
-0.33%
$ 35.2 million $ 959,472
Dec 8, 6 AM $ 16.81
+0.02%
$ 35.3 million $ 943,015
Dec 8, 5 AM $ 16.8
-0.04%
$ 35.29 million $ 931,530
Dec 8, 4 AM $ 16.81
+0.02%
$ 35.3 million $ 919,130
Dec 8, 3 AM $ 16.79
+0.24%
$ 35.25 million $ 939,549
Dec 8, 2 AM $ 16.76
+0.03%
$ 35.2 million $ 922,382
Dec 8, 1 AM $ 16.75
+0.00%
$ 35.18 million $ 923,528
Dec 8, 12 AM $ 16.75
-0.05%
$ 35.17 million $ 915,584
Dec 7, 11 PM $ 16.76
-0.04%
$ 35.2 million $ 907,385
Dec 7, 10 PM $ 16.77
-0.07%
$ 35.22 million $ 902,566
Dec 7, 9 PM $ 16.78
+0.04%
$ 35.23 million $ 897,204
Dec 7, 8 PM $ 16.77
-0.56%
$ 35.22 million $ 895,630
Dec 7, 7 PM $ 16.87
+0.10%
$ 35.43 million $ 858,879
Dec 7, 6 PM $ 16.86
-0.07%
$ 35.41 million $ 865,142
Dec 7, 5 PM $ 16.86
+0.09%
$ 35.4 million $ 862,344
Dec 7, 4 PM $ 16.83
+0.33%
$ 35.35 million $ 857,295
Dec 7, 3 PM $ 16.78
+0.50%
$ 35.24 million $ 856,119
Dec 7, 2 PM $ 16.78
+0.00%
$ 35.25 million $ 855,924
Dec 7, 1 PM $ 16.78
+0.12%
$ 35.24 million $ 840,212
Dec 7, 12 PM $ 16.75
-0.02%
$ 35.17 million $ 834,865
Dec 7, 11 AM $ 16.75
+0.25%
$ 35.19 million $ 808,758
Dec 7, 10 AM $ 16.75
-0.11%
$ 35.17 million $ 805,882
Dec 7, 9 AM $ 16.77
+0.11%
$ 35.22 million $ 817,924
Dec 7, 8 AM $ 16.75
-0.02%
$ 35.18 million $ 833,215
Dec 7, 7 AM $ 16.75
-0.06%
$ 35.18 million $ 829,755
Dec 7, 6 AM $ 16.76
+0.06%
$ 35.2 million $ 827,809
Dec 7, 5 AM $ 16.75
+0.46%
$ 35.18 million $ 816,086
Dec 7, 4 AM $ 16.67
-1.00%
$ 35.01 million $ 804,114
Dec 7, 3 AM $ 16.84
-0.07%
$ 35.36 million $ 763,047
Dec 7, 2 AM $ 16.86
-0.01%
$ 35.36 million $ 755,957
Dec 7, 1 AM $ 16.84
+0.01%
$ 35.43 million $ 751,311
Dec 7, 12 AM $ 16.84
+0.15%
$ 35.37 million $ 747,378
Dec 6, 11 PM $ 16.82
-0.06%
$ 35.33 million $ 745,129
Dec 6, 10 PM $ 16.84
+0.05%
$ 35.36 million $ 747,098
Dec 6, 9 PM $ 16.82
-0.07%
$ 35.32 million $ 747,147
Dec 6, 8 PM $ 16.82
-0.38%
$ 35.33 million $ 745,780
Dec 6, 7 PM $ 16.89
-0.58%
$ 35.46 million $ 707,865
Dec 6, 6 PM $ 16.99
-0.02%
$ 35.67 million $ 657,488
Dec 6, 5 PM $ 16.99
-0.06%
$ 35.68 million $ 646,929
Dec 6, 4 PM $ 17
-0.54%
$ 35.7 million $ 639,978
Dec 6, 3 PM $ 17.09
-0.03%
$ 35.89 million $ 598,388
Dec 6, 2 PM $ 17.12
+0.31%
$ 35.95 million $ 590,261
Dec 6, 1 PM $ 17.06
-0.23%
$ 35.83 million $ 592,021
Dec 6, 12 PM $ 17.09
+0.21%
$ 35.9 million $ 586,105
Dec 6, 11 AM $ 17.08
+0.15%
$ 35.86 million $ 608,756
Dec 6, 10 AM $ 17.05
+0.02%
$ 35.81 million $ 601,614
Dec 6, 9 AM $ 17.05
-0.18%
$ 35.79 million $ 586,346
Dec 6, 8 AM $ 17.08
+0.29%
$ 35.86 million $ 543,137
Dec 6, 7 AM $ 17.03
-0.06%
$ 35.76 million $ 529,969