SF Historical Data

SF Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 17.03
+0.12%
$ 35.75 million $ 524,372
Dec 6, 5 AM $ 17.01
+0.20%
$ 35.72 million $ 510,780
Dec 6, 4 AM $ 16.98
+0.04%
$ 35.66 million $ 514,596
Dec 6, 3 AM $ 16.97
+0.06%
$ 35.64 million $ 513,838
Dec 6, 2 AM $ 16.96
+0.19%
$ 35.62 million $ 521,161
Dec 6, 1 AM $ 16.93
+0.02%
$ 35.56 million $ 518,116
Dec 6, 12 AM $ 16.93
-0.25%
$ 35.54 million $ 516,742
Dec 5, 11 PM $ 16.97
+0.01%
$ 35.63 million $ 503,835
Dec 5, 10 PM $ 16.96
+0.00%
$ 35.62 million $ 498,813
Dec 5, 9 PM $ 16.96
+0.25%
$ 35.62 million $ 497,681
Dec 5, 8 PM $ 16.92
+0.23%
$ 35.54 million $ 497,333
Dec 5, 7 PM $ 16.91
+0.00%
$ 35.5 million $ 496,814
Dec 5, 6 PM $ 16.91
+0.03%
$ 35.51 million $ 509,423
Dec 5, 5 PM $ 16.91
-0.21%
$ 35.52 million $ 504,239
Dec 5, 4 PM $ 16.96
+0.39%
$ 35.61 million $ 503,595
Dec 5, 3 PM $ 16.89
+0.36%
$ 35.48 million $ 499,155
Dec 5, 2 PM $ 16.84
-0.31%
$ 35.35 million $ 492,431
Dec 5, 1 PM $ 16.89
+0.20%
$ 35.47 million $ 489,025
Dec 5, 12 PM $ 16.85
-0.78%
$ 35.39 million $ 473,556
Dec 5, 11 AM $ 16.98
+0.25%
$ 35.67 million $ 443,657
Dec 5, 10 AM $ 16.92
-0.99%
$ 35.53 million $ 440,748
Dec 5, 9 AM $ 17.09
+0.04%
$ 35.9 million $ 49.1 million
Dec 5, 8 AM $ 17.08
+0.26%
$ 35.88 million $ 49.07 million
Dec 5, 7 AM $ 17.05
+0.21%
$ 35.8 million $ 48.9 million
Dec 5, 6 AM $ 17
+0.04%
$ 35.7 million $ 48.76 million
Dec 5, 5 AM $ 17
+0.42%
$ 35.71 million $ 48.75 million
Dec 5, 4 AM $ 16.93
-0.14%
$ 35.56 million $ 48.54 million
Dec 5, 3 AM $ 16.96
-0.18%
$ 35.61 million $ 48.62 million
Dec 5, 2 AM $ 16.99
+0.08%
$ 35.67 million $ 48.71 million
Dec 5, 1 AM $ 16.98
-0.10%
$ 35.67 million $ 48.63 million
Dec 5, 12 AM $ 17
-0.06%
$ 35.7 million $ 48.67 million
Dec 4, 11 PM $ 17.01
+0.15%
$ 35.72 million $ 48.67 million
Dec 4, 10 PM $ 16.99
+0.05%
$ 35.67 million $ 48.61 million
Dec 4, 9 PM $ 16.96
+0.21%
$ 35.63 million $ 48.56 million
Dec 4, 8 PM $ 16.93
-0.11%
$ 35.55 million $ 48.44 million
Dec 4, 7 PM $ 16.94
-0.64%
$ 35.58 million $ 48.47 million
Dec 4, 6 PM $ 17.06
+0.08%
$ 35.82 million $ 48.76 million
Dec 4, 5 PM $ 17.06
-0.04%
$ 35.82 million $ 48.73 million
Dec 4, 4 PM $ 17.06
+0.16%
$ 35.83 million $ 48.76 million
Dec 4, 3 PM $ 17.04
-0.05%
$ 35.77 million $ 48.67 million
Dec 4, 2 PM $ 17.04
-0.13%
$ 35.79 million $ 48.65 million
Dec 4, 1 PM $ 17.07
+0.22%
$ 35.85 million $ 48.73 million
Dec 4, 12 PM $ 17.04
-0.27%
$ 35.77 million $ 48.59 million
Dec 4, 11 AM $ 17.07
-0.11%
$ 35.85 million $ 48.71 million
Dec 4, 10 AM $ 17.09
-0.04%
$ 35.88 million $ 48.69 million
Dec 4, 9 AM $ 17.09
+0.32%
$ 35.9 million $ 48.65 million
Dec 4, 8 AM $ 17.03
-0.15%
$ 35.75 million $ 48.45 million
Dec 4, 7 AM $ 17.05
+0.15%
$ 35.8 million $ 48.48 million
Dec 4, 6 AM $ 17.02
+0.19%
$ 35.75 million $ 48.36 million
Dec 4, 5 AM $ 16.99
-0.55%
$ 35.67 million $ 48.27 million