SF Historical Data

SF Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 17.08
-0.21%
$ 35.88 million $ 48.51 million
Dec 4, 3 AM $ 17.13
+0.00%
$ 35.97 million $ 48.63 million
Dec 4, 2 AM $ 17.14
-0.37%
$ 35.99 million $ 48.61 million
Dec 4, 1 AM $ 17.19
-0.15%
$ 36.1 million $ 48.77 million
Dec 4, 12 AM $ 17.21
+0.07%
$ 36.15 million $ 48.77 million
Dec 3, 11 PM $ 17.2
+0.15%
$ 36.12 million $ 48.59 million
Dec 3, 10 PM $ 17.17
-0.06%
$ 36.07 million $ 48.69 million
Dec 3, 9 PM $ 17.19
+0.07%
$ 36.09 million $ 48.7 million
Dec 3, 8 PM $ 17.17
-0.05%
$ 36.07 million $ 48.65 million
Dec 3, 7 PM $ 17.18
-0.52%
$ 36.08 million $ 48.68 million
Dec 3, 6 PM $ 17.27
+0.31%
$ 36.27 million $ 48.87 million
Dec 3, 5 PM $ 17.22
+0.09%
$ 36.17 million $ 48.69 million
Dec 3, 4 PM $ 17.22
+0.00%
$ 36.15 million $ 48.68 million
Dec 3, 3 PM $ 17.22
+0.00%
$ 36.15 million $ 48.67 million
Dec 3, 2 PM $ 17.22
-0.08%
$ 36.16 million $ 48.66 million
Dec 3, 1 PM $ 17.23
+0.14%
$ 36.18 million $ 48.67 million
Dec 3, 12 PM $ 17.2
+0.17%
$ 36.14 million $ 48.57 million
Dec 3, 11 AM $ 17.18
+0.09%
$ 36.07 million $ 48.51 million
Dec 3, 10 AM $ 17.16
+0.37%
$ 36.04 million $ 48.45 million
Dec 3, 9 AM $ 17.1
+0.38%
$ 35.91 million $ 48.22 million
Dec 3, 8 AM $ 17.04
+0.21%
$ 35.76 million $ 48 million
Dec 3, 7 AM $ 17
+0.02%
$ 35.7 million $ 47.9 million
Dec 3, 6 AM $ 17
+0.25%
$ 35.69 million $ 47.87 million
Dec 3, 5 AM $ 16.94
+0.04%
$ 35.58 million $ 47.71 million
Dec 3, 4 AM $ 16.93
+0.03%
$ 35.56 million $ 47.68 million
Dec 3, 3 AM $ 16.92
+0.06%
$ 35.53 million $ 47.6 million
Dec 3, 2 AM $ 16.9
+0.21%
$ 35.49 million $ 47.57 million
Dec 3, 1 AM $ 16.87
-0.02%
$ 35.42 million $ 47.43 million
Dec 3, 12 AM $ 16.86
-0.01%
$ 35.41 million $ 47.42 million
Dec 2, 11 PM $ 16.85
-0.11%
$ 35.39 million $ 47.41 million
Dec 2, 10 PM $ 16.87
+0.00%
$ 35.43 million $ 47.44 million
Dec 2, 9 PM $ 16.87
-0.05%
$ 35.43 million $ 47.43 million
Dec 2, 8 PM $ 16.88
+0.18%
$ 35.44 million $ 47.42 million
Dec 2, 7 PM $ 16.85
+0.28%
$ 35.39 million $ 47.37 million
Dec 2, 6 PM $ 16.8
-0.68%
$ 35.29 million $ 47.21 million
Dec 2, 5 PM $ 16.91
-0.50%
$ 35.51 million $ 47.44 million
Dec 2, 4 PM $ 17.01
+0.50%
$ 35.72 million $ 47.69 million
Dec 2, 3 PM $ 16.92
+0.39%
$ 35.53 million $ 47.37 million
Dec 2, 2 PM $ 16.85
+0.13%
$ 35.39 million $ 47.19 million
Dec 2, 1 PM $ 16.82
+0.17%
$ 35.33 million $ 47.11 million
Dec 2, 12 PM $ 16.8
+0.06%
$ 35.27 million $ 47 million
Dec 2, 11 AM $ 16.78
+0.24%
$ 35.25 million $ 46.94 million
Dec 2, 10 AM $ 16.74
-0.13%
$ 35.16 million $ 46.79 million
Dec 2, 9 AM $ 16.76
+1.67%
$ 35.2 million $ 46.82 million
Dec 2, 8 AM $ 16.48
+0.41%
$ 34.62 million $ 45.98 million
Dec 2, 7 AM $ 16.42
+0.17%
$ 34.49 million $ 45.71 million
Dec 2, 6 AM $ 16.39
+0.03%
$ 34.43 million $ 45.61 million
Dec 2, 5 AM $ 16.41
+0.25%
$ 34.45 million $ 45.57 million
Dec 2, 4 AM $ 16.37
+0.29%
$ 34.38 million $ 45.55 million
Dec 2, 3 AM $ 16.33
+0.75%
$ 34.29 million $ 45.4 million