SF Historical Data

SF Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 16.21
+0.05%
$ 34.03 million $ 45.03 million
Dec 2, 1 AM $ 16.2
-0.12%
$ 34.03 million $ 45.03 million
Dec 2, 12 AM $ 16.22
-0.03%
$ 34.08 million $ 45.08 million
Dec 1, 11 PM $ 16.23
-0.04%
$ 34.07 million $ 45.07 million
Dec 1, 10 PM $ 16.23
+0.28%
$ 34.09 million $ 45.08 million
Dec 1, 9 PM $ 16.2
+0.45%
$ 34.01 million $ 44.96 million
Dec 1, 8 PM $ 16.14
-0.12%
$ 33.89 million $ 44.83 million
Dec 1, 7 PM $ 16.16
+0.18%
$ 33.94 million $ 44.9 million
Dec 1, 6 PM $ 16.14
+0.14%
$ 33.9 million $ 44.77 million
Dec 1, 5 PM $ 16.13
+0.19%
$ 33.88 million $ 44.75 million
Dec 1, 4 PM $ 16.11
+0.01%
$ 33.83 million $ 44.62 million
Dec 1, 3 PM $ 16.11
-0.24%
$ 33.84 million $ 44.65 million
Dec 1, 2 PM $ 16.15
-0.24%
$ 33.9 million $ 44.74 million
Dec 1, 1 PM $ 16.18
+0.02%
$ 33.97 million $ 44.78 million
Dec 1, 12 PM $ 16.17
-0.28%
$ 33.97 million $ 44.76 million
Dec 1, 11 AM $ 16.21
-0.20%
$ 34.03 million $ 44.82 million
Dec 1, 10 AM $ 16.24
+0.49%
$ 34.11 million $ 44.88 million
Dec 1, 9 AM $ 16.16
+0.14%
$ 33.94 million $ 44.66 million
Dec 1, 8 AM $ 16.14
+0.41%
$ 33.89 million $ 44.58 million
Dec 1, 7 AM $ 16.08
+0.14%
$ 33.77 million $ 44.34 million
Dec 1, 6 AM $ 16.04
+5.75%
$ 33.68 million $ 44.27 million
Dec 1, 5 AM $ 15.17
-0.04%
$ 31.85 million $ 41.67 million
Dec 1, 4 AM $ 15.17
-0.34%
$ 31.86 million $ 41.69 million
Dec 1, 3 AM $ 15.23
-0.08%
$ 31.97 million $ 41.78 million
Dec 1, 2 AM $ 15.23
-0.10%
$ 31.99 million $ 41.77 million
Dec 1, 1 AM $ 15.25
-0.97%
$ 32.02 million $ 41.66 million
Dec 1, 12 AM $ 15.41
+0.32%
$ 32.36 million $ 42.15 million
Nov 30, 11 PM $ 15.37
-0.46%
$ 32.28 million $ 42.09 million
Nov 30, 10 PM $ 15.44
+0.03%
$ 32.42 million $ 42.25 million
Nov 30, 9 PM $ 15.43
-0.04%
$ 32.41 million $ 42.25 million
Nov 30, 8 PM $ 15.44
-0.09%
$ 32.43 million $ 42.27 million
Nov 30, 7 PM $ 15.46
-0.59%
$ 32.46 million $ 42.31 million
Nov 30, 6 PM $ 15.6
-0.11%
$ 32.76 million $ 42.63 million
Nov 30, 5 PM $ 15.62
+0.15%
$ 32.79 million $ 42.66 million
Nov 30, 4 PM $ 15.6
+0.45%
$ 32.75 million $ 42.57 million
Nov 30, 3 PM $ 15.52
-1.07%
$ 32.59 million $ 42.37 million
Nov 30, 2 PM $ 15.69
-1.21%
$ 32.95 million $ 42.77 million
Nov 30, 1 PM $ 15.88
-0.24%
$ 33.35 million $ 43.25 million
Nov 30, 12 PM $ 15.92
+0.42%
$ 33.44 million $ 43.32 million
Nov 30, 11 AM $ 15.86
-1.30%
$ 33.3 million $ 43.13 million
Nov 30, 10 AM $ 16.07
-0.20%
$ 33.74 million $ 43.65 million
Nov 30, 9 AM $ 16.1
-0.88%
$ 33.81 million $ 43.7 million
Nov 30, 8 AM $ 16.25
-2.25%
$ 34.13 million $ 44.07 million
Nov 30, 7 AM $ 16.65
-0.26%
$ 34.96 million $ 45.07 million
Nov 30, 6 AM $ 16.69
-0.11%
$ 35.05 million $ 45.15 million
Nov 30, 5 AM $ 16.71
-0.59%
$ 35.09 million $ 45.19 million
Nov 30, 4 AM $ 16.82
-1.37%
$ 35.32 million $ 45.45 million
Nov 30, 3 AM $ 17.05
-0.26%
$ 35.8 million $ 46.03 million
Nov 30, 2 AM $ 17.09
-0.01%
$ 35.89 million $ 46.02 million
Nov 30, 1 AM $ 17.09
-0.05%
$ 35.9 million $ 46.11 million