SF Historical Data

SF Page 29
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 17.1
-0.06%
$ 35.92 million $ 46.1 million
Nov 29, 11 PM $ 17.11
-0.06%
$ 35.94 million $ 46.12 million
Nov 29, 10 PM $ 17.12
+0.04%
$ 35.95 million $ 46.16 million
Nov 29, 9 PM $ 17.11
+0.06%
$ 35.94 million $ 46.13 million
Nov 29, 8 PM $ 17.11
-0.03%
$ 35.93 million $ 46.13 million
Nov 29, 6 PM $ 17.12
+0.00%
$ 35.95 million $ 46.14 million
Nov 29, 5 PM $ 17.12
+0.07%
$ 35.95 million $ 46.13 million
Nov 29, 4 PM $ 17.1
-0.31%
$ 35.92 million $ 46.1 million
Nov 29, 3 PM $ 17.17
+0.03%
$ 36.06 million $ 46.24 million
Nov 29, 2 PM $ 17.17
+0.01%
$ 36.06 million $ 46.24 million
Nov 29, 1 PM $ 17.17
+0.18%
$ 36.04 million $ 46.21 million
Nov 29, 12 PM $ 17.13
+0.17%
$ 35.97 million $ 46.1 million
Nov 29, 11 AM $ 17.1
+0.09%
$ 35.91 million $ 46 million
Nov 29, 10 AM $ 17.09
+0.00%
$ 35.88 million $ 45.9 million
Nov 29, 9 AM $ 17.09
-0.08%
$ 35.89 million $ 45.93 million
Nov 29, 8 AM $ 17.1
+0.11%
$ 35.91 million $ 45.95 million
Nov 29, 7 AM $ 17.08
-0.22%
$ 35.87 million $ 45.89 million
Nov 29, 6 AM $ 17.12
+0.27%
$ 35.94 million $ 45.96 million
Nov 29, 5 AM $ 17.07
-0.04%
$ 35.85 million $ 45.85 million
Nov 29, 4 AM $ 17.08
+0.10%
$ 35.86 million $ 45.83 million
Nov 29, 3 AM $ 17.05
+0.15%
$ 35.81 million $ 45.77 million
Nov 29, 2 AM $ 17.04
-0.15%
$ 35.78 million $ 45.71 million
Nov 29, 1 AM $ 17.06
+0.11%
$ 35.83 million $ 45.76 million
Nov 29, 12 AM $ 17.04
-0.21%
$ 35.79 million $ 45.69 million
Nov 28, 11 PM $ 17.08
+0.05%
$ 35.88 million $ 45.72 million
Nov 28, 10 PM $ 17.07
-0.01%
$ 35.86 million $ 45.75 million
Nov 28, 9 PM $ 17.08
+0.05%
$ 35.87 million $ 45.78 million
Nov 28, 8 PM $ 17.07
+0.03%
$ 35.85 million $ 45.75 million
Nov 28, 7 PM $ 17.06
-0.11%
$ 35.82 million $ 45.73 million
Nov 28, 6 PM $ 17.08
-0.49%
$ 35.86 million $ 45.75 million
Nov 28, 5 PM $ 17.18
+0.01%
$ 36.08 million $ 45.96 million
Nov 28, 4 PM $ 17.21
+0.17%
$ 36.15 million $ 46.03 million
Nov 28, 3 PM $ 17.18
+0.43%
$ 36.07 million $ 45.95 million
Nov 28, 2 PM $ 17.1
+0.49%
$ 35.9 million $ 45.72 million
Nov 28, 1 PM $ 17.01
+0.44%
$ 35.74 million $ 45.47 million
Nov 28, 12 PM $ 16.97
+0.10%
$ 35.64 million $ 45.32 million
Nov 28, 11 AM $ 16.95
+0.19%
$ 35.6 million $ 45.27 million
Nov 28, 10 AM $ 16.91
+0.04%
$ 35.51 million $ 45.19 million
Nov 28, 9 AM $ 16.91
+0.27%
$ 35.5 million $ 45.1 million
Nov 28, 8 AM $ 16.85
-0.12%
$ 35.38 million $ 44.97 million
Nov 28, 7 AM $ 16.87
+0.41%
$ 35.42 million $ 44.96 million
Nov 28, 6 AM $ 16.8
+0.10%
$ 35.28 million $ 44.75 million
Nov 28, 5 AM $ 16.78
+0.05%
$ 35.24 million $ 44.65 million
Nov 28, 4 AM $ 16.75
+0.00%
$ 35.18 million $ 44.63 million
Nov 28, 3 AM $ 16.75
+0.11%
$ 35.18 million $ 44.58 million
Nov 28, 2 AM $ 16.73
-0.01%
$ 35.14 million $ 44.53 million
Nov 28, 1 AM $ 16.74
+0.25%
$ 35.16 million $ 44.48 million
Nov 28, 12 AM $ 16.7
-0.03%
$ 35.08 million $ 44.44 million
Nov 27, 11 PM $ 16.71
+0.09%
$ 35.08 million $ 44.42 million
Nov 27, 10 PM $ 16.69
+0.10%
$ 35.05 million $ 44.36 million