SF Historical Data

SF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 1.54
+8.93%
$ 3.19 million $ 1.13 million
Oct 20, 2025 $ 1.41
+2.72%
$ 2.98 million $ 991,947
Oct 19, 2025 $ 1.38
+8.58%
$ 2.89 million $ 938,730
Oct 18, 2025 $ 1.27
+9.78%
$ 2.67 million $ 827,306
Oct 17, 2025 $ 1.15
+12.92%
$ 2.43 million $ 709,120
Oct 16, 2025 $ 1.02
+15.83%
$ 2.14 million $ 580,590
Oct 15, 2025 $ 0.879
+16.18%
$ 1.85 million $ 450,531
Oct 14, 2025 $ 0.682
+23.77%
$ 1.43 million $ 287,515
Oct 13, 2025 $ 0.48
+16.26%
$ -- $ 145,901
Oct 12, 2025 $ 0.413
+61.04%
$ 866,271 $ 101,207
Oct 11, 2025 $ 0.256
+20.13%
$ -- $ 21,833
Download