SF Historical Data

SF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 17.69
+0.21%
$ 37.14 million $ 192,669
Jan 23, 3 AM $ 17.63
+0.97%
$ 37.01 million $ 164,293
Jan 23, 2 AM $ 17.46
-0.55%
$ 36.66 million $ 610,376
Jan 23, 1 AM $ 17.54
+0.15%
$ 36.83 million $ 577,383
Jan 23, 12 AM $ 17.52
+0.34%
$ 36.78 million $ 566,565
Jan 22, 11 PM $ 17.44
+0.00%
$ 36.63 million $ 545,542
Jan 22, 10 PM $ 17.45
+0.00%
$ 36.64 million $ 541,457
Jan 22, 9 PM $ 17.42
-0.10%
$ 36.59 million $ 534,573
Jan 22, 8 PM $ 17.44
+0.07%
$ 36.62 million $ 535,773
Jan 22, 7 PM $ 17.42
-0.04%
$ 36.59 million $ 517,198
Jan 22, 6 PM $ 17.44
+0.02%
$ 36.62 million $ 499,798
Jan 22, 5 PM $ 17.39
-0.21%
$ 36.53 million $ 496,130
Jan 22, 4 PM $ 17.42
+0.26%
$ 36.59 million $ 493,379
Jan 22, 3 PM $ 17.37
-0.32%
$ 36.47 million $ 474,503
Jan 22, 2 PM $ 17.46
+0.41%
$ 36.57 million $ 461,149
Jan 22, 1 PM $ 17.37
+0.03%
$ 36.48 million $ 444,060
Jan 22, 12 PM $ 17.39
+0.17%
$ 36.54 million $ 422,478
Jan 22, 11 AM $ 17.38
-0.24%
$ 36.5 million $ 399,935
Jan 22, 10 AM $ 17.42
+0.07%
$ 36.59 million $ 376,562
Jan 22, 9 AM $ 17.42
+0.30%
$ 36.59 million $ 370,178
Jan 22, 8 AM $ 17.37
-0.34%
$ 36.48 million $ 302,298
Jan 22, 7 AM $ 17.46
+0.31%
$ 36.66 million $ 272,871
Jan 22, 6 AM $ 17.4
+0.17%
$ 36.54 million $ 250,505
Jan 22, 5 AM $ 17.37
-0.03%
$ 36.47 million $ 230,283
Jan 22, 4 AM $ 17.39
+1.77%
$ 36.53 million $ 197,886
Jan 22, 3 AM $ 17.09
-0.18%
$ 35.88 million $ 119,062
Jan 22, 2 AM $ 17.12
-0.17%
$ 35.95 million $ 764,968
Jan 22, 1 AM $ 17.15
+0.43%
$ 36.02 million $ 746,496
Jan 22, 12 AM $ 17.08
+0.03%
$ 35.86 million $ 712,548
Jan 21, 11 PM $ 17.07
+0.19%
$ 35.83 million $ 705,349
Jan 21, 10 PM $ 17.04
-0.01%
$ 35.79 million $ 695,153
Jan 21, 9 PM $ 17.04
-0.15%
$ 35.79 million $ 694,926
Jan 21, 8 PM $ 17.07
-0.05%
$ 35.85 million $ 685,764
Jan 21, 7 PM $ 17.08
+0.28%
$ 35.86 million $ 684,661
Jan 21, 6 PM $ 17.03
-0.03%
$ 35.77 million $ 681,634
Jan 21, 5 PM $ 17.03
-0.15%
$ 35.76 million $ 680,449
Jan 21, 4 PM $ 17.03
-0.50%
$ 35.75 million $ 662,346
Jan 21, 3 PM $ 17.11
+0.00%
$ 35.93 million $ 541,758
Jan 21, 2 PM $ 17.1
-0.40%
$ 35.92 million $ 518,141
Jan 21, 1 PM $ 17.17
+0.01%
$ 36.07 million $ 475,803
Jan 21, 12 PM $ 17.17
-0.21%
$ 36.07 million $ 445,172
Jan 21, 11 AM $ 17.21
+0.20%
$ 36.13 million $ 426,934
Jan 21, 10 AM $ 17.18
+0.22%
$ 36.07 million $ 403,128
Jan 21, 9 AM $ 17.14
+0.11%
$ 36 million $ 374,458
Jan 21, 8 AM $ 17.13
+0.21%
$ 35.96 million $ 327,940
Jan 21, 7 AM $ 17.09
+0.32%
$ 35.88 million $ 291,137
Jan 21, 6 AM $ 17.04
+0.00%
$ 35.77 million $ 259,896
Jan 21, 5 AM $ 17.03
-0.10%
$ 35.77 million $ 238,887
Jan 21, 4 AM $ 17.05
-0.18%
$ 35.8 million $ 200,716
Jan 21, 3 AM $ 17.08
-0.11%
$ 35.87 million $ 184,196