SF Historical Data

SF Page 30
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 16.68
-0.03%
$ 35.02 million $ 44.32 million
Nov 27, 8 PM $ 16.69
+0.07%
$ 35.04 million $ 44.34 million
Nov 27, 7 PM $ 16.67
+0.08%
$ 35.02 million $ 44.3 million
Nov 27, 6 PM $ 16.68
+0.08%
$ 35.03 million $ 44.34 million
Nov 27, 5 PM $ 16.67
+0.03%
$ 35.01 million $ 44.31 million
Nov 27, 4 PM $ 16.66
+0.08%
$ 35 million $ 44.29 million
Nov 27, 3 PM $ 16.66
+0.16%
$ 34.98 million $ 44.27 million
Nov 27, 2 PM $ 16.64
-0.15%
$ 34.93 million $ 44.21 million
Nov 27, 1 PM $ 16.66
+0.40%
$ 34.99 million $ 44.24 million
Nov 27, 12 PM $ 16.6
+0.09%
$ 34.85 million $ 44.04 million
Nov 27, 11 AM $ 16.57
-0.02%
$ 34.8 million $ 43.97 million
Nov 27, 10 AM $ 16.56
-0.12%
$ 34.78 million $ 43.94 million
Nov 27, 9 AM $ 16.57
+0.14%
$ 34.79 million $ 43.91 million
Nov 27, 8 AM $ 16.54
-0.14%
$ 34.74 million $ 43.83 million
Nov 27, 7 AM $ 16.57
+0.23%
$ 34.79 million $ 43.84 million
Nov 27, 6 AM $ 16.53
+0.08%
$ 34.72 million $ 43.73 million
Nov 27, 5 AM $ 16.53
+0.25%
$ 34.71 million $ 43.73 million
Nov 27, 4 AM $ 16.49
-0.04%
$ 34.62 million $ 43.6 million
Nov 27, 3 AM $ 16.5
-0.01%
$ 34.64 million $ 43.62 million
Nov 27, 2 AM $ 16.49
+0.15%
$ 34.64 million $ 43.59 million
Nov 27, 1 AM $ 16.48
+0.01%
$ 34.6 million $ 43.53 million
Nov 27, 12 AM $ 16.48
-0.02%
$ 34.61 million $ 43.54 million
Nov 26, 11 PM $ 16.49
-0.05%
$ 34.62 million $ 43.55 million
Nov 26, 10 PM $ 16.5
+0.00%
$ 34.64 million $ 43.57 million
Nov 26, 9 PM $ 16.49
+0.08%
$ 34.62 million $ 43.56 million
Nov 26, 8 PM $ 16.48
-1.58%
$ 34.6 million $ 43.52 million
Nov 26, 7 PM $ 16.75
-0.17%
$ 35.17 million $ 44.11 million
Nov 26, 6 PM $ 16.77
-0.18%
$ 35.21 million $ 44.15 million
Nov 26, 5 PM $ 16.8
-0.09%
$ 35.28 million $ 44.22 million
Nov 26, 4 PM $ 16.82
+0.22%
$ 35.32 million $ 44.26 million
Nov 26, 3 PM $ 16.8
-0.17%
$ 35.28 million $ 44.2 million
Nov 26, 2 PM $ 16.83
+0.12%
$ 35.34 million $ 44.23 million
Nov 26, 1 PM $ 16.81
-0.10%
$ 35.3 million $ 44.18 million
Nov 26, 12 PM $ 16.83
-0.56%
$ 35.34 million $ 44.21 million
Nov 26, 11 AM $ 16.93
-0.79%
$ 35.55 million $ 44.44 million
Nov 26, 10 AM $ 17.06
-1.46%
$ 35.83 million $ 44.78 million
Nov 26, 9 AM $ 17.32
-0.31%
$ 36.37 million $ 45.4 million
Nov 26, 8 AM $ 17.37
-0.44%
$ 36.48 million $ 45.51 million
Nov 26, 7 AM $ 17.44
-0.15%
$ 36.62 million $ 45.65 million
Nov 26, 6 AM $ 17.45
-2.53%
$ 36.66 million $ 45.69 million
Nov 26, 5 AM $ 17.91
-1.93%
$ 37.7 million $ 46.85 million
Nov 26, 4 AM $ 18.26
-0.51%
$ 38.35 million $ 47.54 million
Nov 26, 3 AM $ 18.36
-0.75%
$ 38.55 million $ 47.79 million
Nov 26, 2 AM $ 18.5
+0.03%
$ 38.84 million $ 48.1 million
Nov 26, 1 AM $ 18.49
-0.05%
$ 38.84 million $ 48.1 million
Nov 26, 12 AM $ 18.5
+0.05%
$ 38.84 million $ 48.09 million
Nov 25, 11 PM $ 18.54
-0.80%
$ 38.93 million $ 48.17 million
Nov 25, 10 PM $ 18.7
-0.13%
$ 39.27 million $ 48.6 million
Nov 25, 9 PM $ 18.72
+0.11%
$ 39.32 million $ 48.58 million
Nov 25, 8 PM $ 18.7
-0.30%
$ 39.27 million $ 48.55 million