SF Historical Data

SF Page 31
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 18.75
-1.19%
$ 39.38 million $ 48.7 million
Nov 25, 6 PM $ 18.97
-0.30%
$ 39.83 million $ 49.14 million
Nov 25, 5 PM $ 19.02
-0.01%
$ 39.94 million $ 49.26 million
Nov 25, 4 PM $ 19.02
+0.01%
$ 39.95 million $ 49.24 million
Nov 25, 3 PM $ 19.01
-0.36%
$ 39.93 million $ 49.27 million
Nov 25, 2 PM $ 19.1
+0.23%
$ 40.11 million $ 49.45 million
Nov 25, 1 PM $ 19.05
+0.60%
$ 40.01 million $ 49.3 million
Nov 25, 12 PM $ 18.94
-0.68%
$ 39.78 million $ 48.96 million
Nov 25, 11 AM $ 19.05
-1.09%
$ 40.01 million $ 49.25 million
Nov 25, 10 AM $ 19.26
+0.27%
$ 40.45 million $ 49.71 million
Nov 25, 9 AM $ 19.21
-0.14%
$ 40.35 million $ 49.58 million
Nov 25, 8 AM $ 19.24
-0.27%
$ 40.41 million $ 49.63 million
Nov 25, 7 AM $ 19.29
+0.01%
$ 40.52 million $ 49.71 million
Nov 25, 6 AM $ 19.28
-0.89%
$ 40.5 million $ 49.67 million
Nov 25, 5 AM $ 19.46
-1.12%
$ 40.86 million $ 50.07 million
Nov 25, 4 AM $ 19.67
-0.35%
$ 41.31 million $ 50.56 million
Nov 25, 3 AM $ 19.73
-0.01%
$ 41.43 million $ 50.68 million
Nov 25, 2 AM $ 19.73
-0.02%
$ 41.44 million $ 50.67 million
Nov 25, 1 AM $ 19.74
-0.08%
$ 41.45 million $ 50.67 million
Nov 25, 12 AM $ 19.76
+0.04%
$ 41.49 million $ 50.67 million
Nov 24, 11 PM $ 19.75
+0.57%
$ 41.47 million $ 50.66 million
Nov 24, 10 PM $ 19.63
-1.56%
$ 41.23 million $ 50.35 million
Nov 24, 9 PM $ 19.93
+0.02%
$ 41.85 million $ 51.05 million
Nov 24, 8 PM $ 19.92
-0.01%
$ 41.84 million $ 50.98 million
Nov 24, 7 PM $ 19.92
-0.32%
$ 41.84 million $ 51.06 million
Nov 24, 6 PM $ 20
+0.07%
$ 42.01 million $ 51.23 million
Nov 24, 5 PM $ 20
-0.13%
$ 42 million $ 51.21 million
Nov 24, 4 PM $ 20.02
+0.17%
$ 42.04 million $ 51.26 million
Nov 24, 3 PM $ 19.98
+0.06%
$ 41.96 million $ 51.17 million
Nov 24, 2 PM $ 19.98
-0.06%
$ 41.95 million $ 51.14 million
Nov 24, 1 PM $ 19.98
-0.11%
$ 41.96 million $ 51.11 million
Nov 24, 12 PM $ 20
-0.06%
$ 42.01 million $ 51.16 million
Nov 24, 11 AM $ 20.01
+0.05%
$ 42.02 million $ 51.16 million
Nov 24, 10 AM $ 20.02
+0.26%
$ 42.04 million $ 51.17 million
Nov 24, 9 AM $ 19.97
+0.42%
$ 41.93 million $ 51.01 million
Nov 24, 8 AM $ 19.89
-0.09%
$ 41.77 million $ 50.76 million
Nov 24, 7 AM $ 19.91
+0.29%
$ 41.81 million $ 50.78 million
Nov 24, 6 AM $ 19.84
+0.12%
$ 41.67 million $ 50.6 million
Nov 24, 5 AM $ 19.82
+0.01%
$ 41.61 million $ 50.47 million
Nov 24, 4 AM $ 19.81
+0.24%
$ 41.6 million $ 50.47 million
Nov 24, 3 AM $ 19.77
-0.54%
$ 41.51 million $ 50.31 million
Nov 24, 2 AM $ 19.87
-0.24%
$ 41.74 million $ 50.49 million
Nov 24, 1 AM $ 19.92
-0.17%
$ 41.83 million $ 50.65 million
Nov 24, 12 AM $ 19.96
+0.01%
$ 41.93 million $ 50.72 million
Nov 23, 11 PM $ 19.96
+0.10%
$ 41.91 million $ 50.73 million
Nov 23, 10 PM $ 19.94
-0.07%
$ 41.88 million $ 50.7 million
Nov 23, 9 PM $ 19.96
+0.02%
$ 41.91 million $ 50.7 million
Nov 23, 8 PM $ 19.95
+0.28%
$ 41.89 million $ 50.67 million
Nov 23, 7 PM $ 19.88
+0.53%
$ 41.73 million $ 50.48 million
Nov 23, 6 PM $ 19.77
-0.20%
$ 41.52 million $ 50.2 million