SF Historical Data

SF Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 19.81
+0.20%
$ 41.6 million $ 50.26 million
Nov 23, 4 PM $ 19.76
+0.10%
$ 41.5 million $ 50.17 million
Nov 23, 3 PM $ 19.75
-0.08%
$ 41.47 million $ 50.13 million
Nov 23, 2 PM $ 19.76
+0.02%
$ 41.51 million $ 50.15 million
Nov 23, 1 PM $ 19.77
+0.05%
$ 41.51 million $ 50.12 million
Nov 23, 12 PM $ 19.76
-0.04%
$ 41.5 million $ 50.12 million
Nov 23, 11 AM $ 19.76
-0.09%
$ 41.51 million $ 50.12 million
Nov 23, 10 AM $ 19.77
+0.17%
$ 41.52 million $ 50.13 million
Nov 23, 9 AM $ 19.74
+0.10%
$ 41.45 million $ 50.03 million
Nov 23, 8 AM $ 19.72
-0.20%
$ 41.41 million $ 49.98 million
Nov 23, 7 AM $ 19.75
+0.03%
$ 41.48 million $ 50.05 million
Nov 23, 6 AM $ 19.75
-0.03%
$ 41.47 million $ 50.05 million
Nov 23, 5 AM $ 19.75
+0.38%
$ 41.48 million $ 50 million
Nov 23, 4 AM $ 19.68
+0.24%
$ 41.32 million $ 49.81 million
Nov 23, 3 AM $ 19.63
+0.90%
$ 41.22 million $ 49.68 million
Nov 23, 2 AM $ 19.44
-0.86%
$ 40.83 million $ 49.26 million
Nov 23, 1 AM $ 19.62
+0.25%
$ 41.23 million $ 49.65 million
Nov 23, 12 AM $ 19.56
+0.01%
$ 41.08 million $ 49.43 million
Nov 22, 11 PM $ 19.56
+0.10%
$ 41.08 million $ 49.41 million
Nov 22, 10 PM $ 19.54
-0.12%
$ 41.03 million $ 49.38 million
Nov 22, 9 PM $ 19.56
-0.05%
$ 41.07 million $ 49.38 million
Nov 22, 8 PM $ 19.57
+0.12%
$ 41.09 million $ 49.41 million
Nov 22, 7 PM $ 19.54
-0.66%
$ 41.03 million $ 49.35 million
Nov 22, 6 PM $ 19.67
-0.31%
$ 41.31 million $ 49.62 million
Nov 22, 5 PM $ 19.73
+0.04%
$ 41.44 million $ 49.76 million
Nov 22, 4 PM $ 19.72
-0.01%
$ 41.42 million $ 49.67 million
Nov 22, 3 PM $ 19.7
+0.36%
$ 41.37 million $ 49.71 million
Nov 22, 2 PM $ 19.63
+0.28%
$ 41.22 million $ 49.44 million
Nov 22, 1 PM $ 19.58
+0.09%
$ 41.11 million $ 49.29 million
Nov 22, 12 PM $ 19.55
-0.09%
$ 41.05 million $ 49.23 million
Nov 22, 11 AM $ 19.56
+0.34%
$ 41.07 million $ 49.16 million
Nov 22, 10 AM $ 19.49
+0.18%
$ 40.91 million $ 49 million
Nov 22, 9 AM $ 19.45
+0.33%
$ 40.84 million $ 48.88 million
Nov 22, 8 AM $ 19.4
-0.08%
$ 40.73 million $ 48.74 million
Nov 22, 7 AM $ 19.41
+0.14%
$ 40.77 million $ 48.74 million
Nov 22, 6 AM $ 19.38
-0.22%
$ 40.71 million $ 48.7 million
Nov 22, 5 AM $ 19.42
-0.11%
$ 40.79 million $ 48.77 million
Nov 22, 4 AM $ 19.44
+0.05%
$ 40.83 million $ 48.79 million
Nov 22, 3 AM $ 19.43
+0.02%
$ 40.81 million $ 48.78 million
Nov 22, 2 AM $ 19.43
-0.11%
$ 40.81 million $ 48.76 million
Nov 22, 1 AM $ 19.4
-0.08%
$ 40.75 million $ 48.77 million
Nov 22, 12 AM $ 19.42
+0.21%
$ 40.78 million $ 48.68 million
Nov 21, 11 PM $ 19.37
-0.16%
$ 40.69 million $ 48.55 million
Nov 21, 10 PM $ 19.4
+0.13%
$ 40.74 million $ 48.57 million
Nov 21, 9 PM $ 19.37
-0.06%
$ 40.68 million $ 48.55 million
Nov 21, 8 PM $ 19.38
-0.06%
$ 40.7 million $ 48.56 million
Nov 21, 7 PM $ 19.39
+0.02%
$ 40.73 million $ 48.61 million
Nov 21, 6 PM $ 19.39
+0.09%
$ 40.72 million $ 48.55 million
Nov 21, 5 PM $ 19.37
+0.23%
$ 40.68 million $ 48.48 million
Nov 21, 4 PM $ 19.35
-0.09%
$ 40.63 million $ 48.4 million