SF Historical Data

SF Page 33
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 19.37
+0.05%
$ 40.67 million $ 48.5 million
Nov 21, 2 PM $ 19.34
-0.07%
$ 40.61 million $ 48.44 million
Nov 21, 1 PM $ 19.34
+0.30%
$ 40.61 million $ 48.39 million
Nov 21, 12 PM $ 19.29
+0.18%
$ 40.5 million $ 48.22 million
Nov 21, 11 AM $ 19.24
+0.00%
$ 40.41 million $ 48.14 million
Nov 21, 10 AM $ 19.24
+0.85%
$ 40.41 million $ 48.11 million
Nov 21, 9 AM $ 19.08
+0.66%
$ 40.07 million $ 47.64 million
Nov 21, 8 AM $ 18.95
-0.62%
$ 39.81 million $ 47.31 million
Nov 21, 7 AM $ 19.08
-0.95%
$ 40.06 million $ 47.52 million
Nov 21, 6 AM $ 19.25
+0.35%
$ 40.43 million $ 47.87 million
Nov 21, 5 AM $ 19.19
-2.30%
$ 40.3 million $ 47.7 million
Nov 21, 4 AM $ 19.64
-0.24%
$ 41.24 million $ 48.74 million
Nov 21, 3 AM $ 19.72
-0.05%
$ 41.42 million $ 48.9 million
Nov 21, 2 AM $ 19.73
+0.07%
$ 41.44 million $ 48.87 million
Nov 21, 1 AM $ 19.72
+0.02%
$ 41.41 million $ 48.88 million
Nov 21, 12 AM $ 19.71
-0.19%
$ 41.4 million $ 48.85 million
Nov 20, 11 PM $ 19.76
-0.28%
$ 41.49 million $ 48.94 million
Nov 20, 10 PM $ 19.81
-0.05%
$ 41.61 million $ 49.07 million
Nov 20, 9 PM $ 19.81
-0.02%
$ 41.6 million $ 49.07 million
Nov 20, 8 PM $ 19.83
+0.00%
$ 41.64 million $ 49.1 million
Nov 20, 7 PM $ 19.85
-0.86%
$ 41.68 million $ 49.11 million
Nov 20, 6 PM $ 20.02
-0.57%
$ 42.05 million $ 49.58 million
Nov 20, 5 PM $ 20.13
+0.26%
$ 42.28 million $ 49.82 million
Nov 20, 4 PM $ 20.08
-0.28%
$ 42.17 million $ 49.64 million
Nov 20, 3 PM $ 20.13
+0.17%
$ 42.28 million $ 49.74 million
Nov 20, 2 PM $ 20.13
+0.18%
$ 42.28 million $ 49.73 million
Nov 20, 1 PM $ 20.09
+0.08%
$ 42.18 million $ 49.58 million
Nov 20, 12 PM $ 20.07
+0.03%
$ 42.14 million $ 49.55 million
Nov 20, 11 AM $ 20.06
+0.01%
$ 42.13 million $ 49.52 million
Nov 20, 10 AM $ 20.06
+0.37%
$ 42.12 million $ 49.48 million
Nov 20, 9 AM $ 19.97
-0.08%
$ 41.95 million $ 49.27 million
Nov 20, 8 AM $ 19.99
+0.24%
$ 41.98 million $ 49.28 million
Nov 20, 7 AM $ 19.94
-0.01%
$ 41.88 million $ 49.14 million
Nov 20, 6 AM $ 19.95
-0.18%
$ 41.9 million $ 49.14 million
Nov 20, 5 AM $ 19.98
+0.00%
$ 41.97 million $ 49.22 million
Nov 20, 4 AM $ 19.98
+0.13%
$ 41.96 million $ 49.18 million
Nov 20, 3 AM $ 19.96
+0.02%
$ 41.91 million $ 49.13 million
Nov 20, 2 AM $ 19.95
-0.08%
$ 41.9 million $ 49.1 million
Nov 20, 1 AM $ 19.96
+0.26%
$ 41.92 million $ 49.13 million
Nov 19, 9 PM $ 19.83
+0.02%
$ 41.65 million $ 48.76 million
Nov 19, 8 PM $ 19.83
-0.05%
$ 41.64 million $ 48.77 million
Nov 19, 7 PM $ 19.84
-0.77%
$ 41.66 million $ 48.77 million
Nov 19, 6 PM $ 20
+0.08%
$ 42 million $ 49.12 million
Nov 19, 5 PM $ 19.99
-0.03%
$ 41.98 million $ 49.07 million
Nov 19, 4 PM $ 19.99
-0.06%
$ 41.98 million $ 49.09 million
Nov 19, 3 PM $ 20
+0.32%
$ 42 million $ 49.07 million
Nov 19, 2 PM $ 19.93
+0.04%
$ 41.85 million $ 48.88 million
Nov 19, 1 PM $ 19.92
+0.26%
$ 41.83 million $ 48.83 million
Nov 19, 12 PM $ 19.87
+0.13%
$ 41.73 million $ 48.71 million
Nov 19, 11 AM $ 19.85
+0.30%
$ 41.68 million $ 48.64 million