SF Historical Data

SF Page 34
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 19.79
+0.17%
$ 41.55 million $ 48.49 million
Nov 19, 9 AM $ 19.75
+0.66%
$ 41.47 million $ 48.37 million
Nov 19, 8 AM $ 19.62
+0.85%
$ 41.19 million $ 48.01 million
Nov 19, 7 AM $ 19.45
-0.02%
$ 40.85 million $ 47.58 million
Nov 19, 6 AM $ 19.46
+0.09%
$ 40.87 million $ 47.56 million
Nov 19, 5 AM $ 19.44
-0.12%
$ 40.82 million $ 47.51 million
Nov 19, 4 AM $ 19.47
+0.10%
$ 40.88 million $ 47.58 million
Nov 19, 3 AM $ 19.45
+0.19%
$ 40.84 million $ 47.5 million
Nov 19, 2 AM $ 19.41
-0.12%
$ 40.75 million $ 47.42 million
Nov 19, 1 AM $ 19.43
+0.01%
$ 40.8 million $ 47.44 million
Nov 19, 12 AM $ 19.43
-0.05%
$ 40.79 million $ 47.43 million
Nov 18, 11 PM $ 19.43
+0.40%
$ 40.81 million $ 47.44 million
Nov 18, 10 PM $ 19.35
+0.14%
$ 40.64 million $ 47.23 million
Nov 18, 9 PM $ 19.32
+0.10%
$ 40.58 million $ 47.15 million
Nov 18, 8 PM $ 19.3
-0.05%
$ 40.54 million $ 47.09 million
Nov 18, 7 PM $ 19.31
-0.06%
$ 40.55 million $ 47.1 million
Nov 18, 6 PM $ 19.32
+0.38%
$ 40.58 million $ 47.14 million
Nov 18, 5 PM $ 19.25
+0.71%
$ 40.42 million $ 46.92 million
Nov 18, 4 PM $ 19.11
+0.07%
$ 40.13 million $ 46.57 million
Nov 18, 3 PM $ 19.09
-0.12%
$ 40.09 million $ 46.48 million
Nov 18, 2 PM $ 19.12
+0.21%
$ 40.16 million $ 46.56 million
Nov 18, 1 PM $ 19.08
+0.25%
$ 40.07 million $ 46.47 million
Nov 18, 12 PM $ 19.11
+0.16%
$ 40.13 million $ 46.49 million
Nov 18, 11 AM $ 19.07
+0.47%
$ 40.04 million $ 46.37 million
Nov 18, 10 AM $ 18.97
+0.50%
$ 39.84 million $ 46.15 million
Nov 18, 9 AM $ 18.88
+0.42%
$ 39.66 million $ 45.8 million
Nov 18, 8 AM $ 18.81
+0.26%
$ 39.5 million $ 45.64 million
Nov 18, 7 AM $ 18.75
+0.43%
$ 39.38 million $ 45.48 million
Nov 18, 6 AM $ 18.67
+0.51%
$ 39.21 million $ 45.25 million
Nov 18, 5 AM $ 18.58
+0.56%
$ 39.01 million $ 45 million
Nov 18, 4 AM $ 18.49
+0.41%
$ 38.82 million $ 44.8 million
Nov 18, 3 AM $ 18.41
+0.32%
$ 38.66 million $ 44.52 million
Nov 18, 2 AM $ 18.34
+0.63%
$ 38.52 million $ 44.33 million
Nov 18, 1 AM $ 18.23
+0.08%
$ 38.28 million $ 44.06 million
Nov 18, 12 AM $ 18.21
-0.24%
$ 38.24 million $ 43.97 million
Nov 17, 11 PM $ 18.25
+0.07%
$ 38.34 million $ 44.09 million
Nov 17, 10 PM $ 18.24
-0.05%
$ 38.3 million $ 44.04 million
Nov 17, 9 PM $ 18.25
-0.04%
$ 38.33 million $ 44.06 million
Nov 17, 8 PM $ 18.27
-0.26%
$ 38.36 million $ 44.05 million
Nov 17, 7 PM $ 18.32
-0.94%
$ 38.47 million $ 44.22 million
Nov 17, 6 PM $ 18.48
-0.23%
$ 38.81 million $ 44.51 million
Nov 17, 5 PM $ 18.53
+0.30%
$ 38.9 million $ 44.67 million
Nov 17, 4 PM $ 18.47
-0.26%
$ 38.78 million $ 44.47 million
Nov 17, 3 PM $ 18.51
+4.03%
$ 38.87 million $ 44.52 million
Nov 17, 2 PM $ 17.79
+0.58%
$ 37.37 million $ 42.57 million
Nov 17, 1 PM $ 17.69
-0.68%
$ 37.16 million $ 42.41 million
Nov 17, 12 PM $ 17.81
+0.14%
$ 37.4 million $ 42.65 million
Nov 17, 11 AM $ 17.78
+0.51%
$ 37.34 million $ 42.58 million
Nov 17, 10 AM $ 17.69
-0.16%
$ 37.16 million $ 42.31 million
Nov 17, 9 AM $ 17.72
+0.49%
$ 37.21 million $ 42.37 million