SF Historical Data

SF Page 35
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 17.65
+0.33%
$ 37.06 million $ 42.16 million
Nov 17, 7 AM $ 17.59
-0.02%
$ 36.94 million $ 42.01 million
Nov 17, 6 AM $ 17.62
+0.29%
$ 37 million $ 42.03 million
Nov 17, 5 AM $ 17.56
-0.20%
$ 36.88 million $ 41.89 million
Nov 17, 4 AM $ 17.6
+0.22%
$ 36.95 million $ 41.93 million
Nov 17, 3 AM $ 17.56
+0.44%
$ 36.88 million $ 41.83 million
Nov 17, 2 AM $ 17.49
-0.18%
$ 36.72 million $ 41.63 million
Nov 17, 1 AM $ 17.51
+0.13%
$ 36.78 million $ 41.69 million
Nov 17, 12 AM $ 17.49
-0.12%
$ 36.73 million $ 41.62 million
Nov 16, 11 PM $ 17.51
-0.03%
$ 36.77 million $ 41.65 million
Nov 16, 10 PM $ 17.52
-0.36%
$ 36.78 million $ 41.63 million
Nov 16, 9 PM $ 17.59
+0.02%
$ 36.95 million $ 41.83 million
Nov 16, 8 PM $ 17.59
-0.56%
$ 36.95 million $ 41.84 million
Nov 16, 7 PM $ 17.69
-0.27%
$ 37.15 million $ 42.02 million
Nov 16, 6 PM $ 17.74
-0.48%
$ 37.26 million $ 42.11 million
Nov 16, 5 PM $ 17.82
+0.06%
$ 37.42 million $ 42.27 million
Nov 16, 4 PM $ 17.8
-1.68%
$ 37.37 million $ 42.22 million
Nov 16, 3 PM $ 18.12
+0.43%
$ 38.05 million $ 42.9 million
Nov 16, 2 PM $ 18.05
+0.04%
$ 37.9 million $ 42.73 million
Nov 16, 1 PM $ 18.04
+0.15%
$ 37.88 million $ 42.68 million
Nov 16, 12 PM $ 18.01
-0.30%
$ 37.82 million $ 42.6 million
Nov 16, 11 AM $ 18.07
+0.08%
$ 37.95 million $ 42.7 million
Nov 16, 10 AM $ 18.05
+0.15%
$ 37.91 million $ 42.67 million
Nov 16, 9 AM $ 18.03
-0.94%
$ 37.86 million $ 42.58 million
Nov 16, 8 AM $ 18.2
+0.16%
$ 38.22 million $ 42.96 million
Nov 16, 7 AM $ 18.17
+0.32%
$ 38.16 million $ 42.87 million
Nov 16, 6 AM $ 18.12
+0.13%
$ 38.04 million $ 42.7 million
Nov 16, 5 AM $ 18.09
-0.04%
$ 37.99 million $ 42.62 million
Nov 16, 4 AM $ 18.1
+0.26%
$ 38.01 million $ 42.64 million
Nov 16, 3 AM $ 18.05
-0.76%
$ 37.91 million $ 42.49 million
Nov 16, 2 AM $ 18.19
-0.27%
$ 38.2 million $ 42.77 million
Nov 16, 1 AM $ 18.24
+0.08%
$ 38.31 million $ 42.86 million
Nov 16, 12 AM $ 18.22
-0.09%
$ 38.26 million $ 42.8 million
Nov 15, 11 PM $ 18.23
-0.07%
$ 38.29 million $ 42.84 million
Nov 15, 10 PM $ 18.25
-0.88%
$ 38.32 million $ 42.85 million
Nov 15, 9 PM $ 18.41
-0.24%
$ 38.66 million $ 43.2 million
Nov 15, 8 PM $ 18.44
+0.14%
$ 38.73 million $ 43.25 million
Nov 15, 7 PM $ 18.42
-0.24%
$ 38.68 million $ 43.17 million
Nov 15, 6 PM $ 18.47
-0.04%
$ 38.78 million $ 43.27 million
Nov 15, 5 PM $ 18.47
+0.00%
$ 38.8 million $ 43.27 million
Nov 15, 4 PM $ 18.47
+0.30%
$ 38.81 million $ 43.28 million
Nov 15, 3 PM $ 18.41
+0.05%
$ 38.67 million $ 43.09 million
Nov 15, 2 PM $ 18.41
+0.27%
$ 38.65 million $ 43.06 million
Nov 15, 1 PM $ 18.36
+0.05%
$ 38.55 million $ 42.95 million
Nov 15, 12 PM $ 18.34
+0.34%
$ 38.52 million $ 42.87 million
Nov 15, 11 AM $ 18.29
+1.32%
$ 38.4 million $ 42.69 million
Nov 15, 10 AM $ 18.04
+0.38%
$ 37.88 million $ 42.07 million
Nov 15, 9 AM $ 17.97
-0.13%
$ 37.72 million $ 41.88 million
Nov 15, 8 AM $ 17.99
+0.14%
$ 37.78 million $ 41.89 million
Nov 15, 7 AM $ 17.98
+0.11%
$ 37.75 million $ 41.85 million