SF Historical Data

SF Page 36
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 17.96
+0.09%
$ 37.71 million $ 41.78 million
Nov 15, 5 AM $ 17.95
-0.51%
$ 37.69 million $ 41.73 million
Nov 14, 11 PM $ 17.89
+0.00%
$ -- $ 41.47 million
Nov 14, 10 PM $ 17.89
+0.07%
$ 37.57 million $ 41.42 million
Nov 14, 9 PM $ 17.88
+0.00%
$ 37.54 million $ 41.41 million
Nov 14, 8 PM $ 17.88
-0.09%
$ 37.56 million $ 41.44 million
Nov 14, 7 PM $ 17.9
-1.46%
$ 37.59 million $ 41.47 million
Nov 14, 6 PM $ 18.17
-0.75%
$ 38.15 million $ 42.04 million
Nov 14, 3 PM $ 18.22
+0.32%
$ 38.27 million $ 42.11 million
Nov 14, 2 PM $ 18.17
+0.41%
$ 38.15 million $ 41.94 million
Nov 14, 1 PM $ 18.1
+0.76%
$ 38.01 million $ 41.74 million
Nov 14, 11 AM $ 15.61
+2.10%
$ 32.78 million $ 35.53 million
Nov 14, 10 AM $ 15.28
+0.67%
$ 32.1 million $ 34.75 million
Nov 14, 9 AM $ 15.18
+0.62%
$ 31.88 million $ 34.49 million
Nov 14, 8 AM $ 15.09
-0.94%
$ 31.69 million $ 33.95 million
Nov 14, 7 AM $ 15.24
+4.55%
$ 31.97 million $ 34.18 million
Nov 14, 6 AM $ 14.58
+1.43%
$ 30.62 million $ 32.61 million
Nov 14, 5 AM $ 14.38
+0.71%
$ 30.2 million $ 32.06 million
Nov 14, 4 AM $ 14.28
-7.73%
$ 29.99 million $ 31.84 million
Nov 14, 3 AM $ 15.49
-6.88%
$ 32.52 million $ 34.28 million
Nov 14, 2 AM $ 16.63
-0.76%
$ 34.93 million $ 36.57 million
Nov 14, 1 AM $ 16.76
-0.86%
$ 35.2 million $ 36.8 million
Nov 14, 12 AM $ 16.9
-0.11%
$ 35.48 million $ 37.09 million
Nov 13, 11 PM $ 16.92
-0.59%
$ 35.53 million $ 37.1 million
Nov 13, 10 PM $ 17.03
-0.44%
$ 35.76 million $ 37.33 million
Nov 13, 9 PM $ 17.1
+0.01%
$ 35.91 million $ 37.45 million
Nov 13, 8 PM $ 17.1
-0.28%
$ 35.91 million $ 37.47 million
Nov 13, 7 PM $ 17.15
+0.23%
$ 36.02 million $ 37.54 million
Nov 13, 6 PM $ 17.11
-0.12%
$ 35.96 million $ 37.45 million
Nov 13, 5 PM $ 17.13
+0.12%
$ 35.98 million $ 37.45 million
Nov 13, 4 PM $ 17.11
+0.19%
$ 35.94 million $ 37.42 million
Nov 13, 3 PM $ 17.08
+0.46%
$ 35.87 million $ 37.33 million
Nov 13, 2 PM $ 17
+0.11%
$ 35.7 million $ 37.08 million
Nov 13, 1 PM $ 16.96
+2.02%
$ 35.61 million $ 36.98 million
Nov 13, 12 PM $ 16.61
+7.34%
$ 34.88 million $ 36.12 million
Nov 13, 11 AM $ 15.46
-10.65%
$ 32.47 million $ 33.45 million
Nov 13, 10 AM $ 17.31
+1.14%
$ 36.34 million $ 36.7 million
Nov 13, 9 AM $ 17.1
+1.66%
$ 35.9 million $ 35.99 million
Nov 13, 8 AM $ 16.82
+2.01%
$ 35.31 million $ 35.26 million
Nov 13, 7 AM $ 16.49
+0.73%
$ 34.63 million $ 34.77 million
Nov 13, 6 AM $ 16.38
+0.76%
$ 34.39 million $ 34.51 million
Nov 13, 5 AM $ 16.25
+1.17%
$ 34.13 million $ 34.22 million
Nov 13, 4 AM $ 16.06
+0.63%
$ 33.73 million $ 33.78 million
Nov 13, 3 AM $ 15.96
+0.16%
$ 33.52 million $ 33.52 million
Nov 12, 4 PM $ 15.36
+0.17%
$ 32.26 million $ 31.94 million
Nov 12, 3 PM $ 15.33
+0.83%
$ 32.21 million $ 31.92 million
Nov 12, 2 PM $ 15.21
+2.00%
$ 31.93 million $ 31.58 million
Nov 12, 1 PM $ 14.91
+0.11%
$ 31.31 million $ 30.9 million
Nov 12, 12 PM $ 14.89
+0.19%
$ 31.27 million $ 30.86 million
Nov 12, 11 AM $ 14.86
+0.93%
$ 31.21 million $ 30.75 million