SF Historical Data

SF Page 37
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 14.72
+0.78%
$ 30.92 million $ 30.44 million
Nov 12, 9 AM $ 14.61
+5.12%
$ 30.68 million $ 30.18 million
Nov 12, 8 AM $ 13.9
+3.77%
$ 29.2 million $ 28.57 million
Nov 12, 7 AM $ 13.4
+3.50%
$ 28.14 million $ 27.4 million
Nov 12, 6 AM $ 12.95
+0.11%
$ 27.19 million $ 26.39 million
Nov 12, 5 AM $ 12.93
-0.02%
$ 27.16 million $ 26.35 million
Nov 12, 4 AM $ 12.94
+0.81%
$ 27.17 million $ 26.35 million
Nov 12, 3 AM $ 12.83
+0.44%
$ 26.95 million $ 26.09 million
Nov 12, 2 AM $ 12.77
-0.25%
$ 26.81 million $ 25.94 million
Nov 12, 1 AM $ 12.79
+0.44%
$ 26.87 million $ 25.97 million
Nov 12, 12 AM $ 12.74
-0.02%
$ 26.75 million $ 25.82 million
Nov 11, 11 PM $ 12.74
+0.18%
$ 26.75 million $ 25.8 million
Nov 11, 10 PM $ 12.72
+0.01%
$ 26.7 million $ 25.76 million
Nov 11, 9 PM $ 12.72
-0.03%
$ 26.7 million $ 25.76 million
Nov 11, 8 PM $ 12.72
+0.00%
$ 26.71 million $ 25.76 million
Nov 11, 7 PM $ 12.72
-0.08%
$ 26.71 million $ 25.74 million
Nov 11, 6 PM $ 12.73
+1.08%
$ 26.73 million $ 25.76 million
Nov 11, 5 PM $ 12.59
+0.02%
$ 26.45 million $ 25.47 million
Nov 11, 4 PM $ 12.59
+0.50%
$ 26.44 million $ 25.45 million
Nov 11, 3 PM $ 12.52
+0.30%
$ 26.3 million $ 25.29 million
Nov 11, 2 PM $ 12.49
+0.07%
$ 26.22 million $ 25.2 million
Nov 11, 1 PM $ 12.48
+2.28%
$ 26.21 million $ 25.17 million
Nov 11, 12 PM $ 12.2
+0.49%
$ 25.62 million $ 24.52 million
Nov 11, 11 AM $ 12.14
+0.60%
$ 25.49 million $ 24.37 million
Nov 11, 10 AM $ 12.07
-0.50%
$ 25.35 million $ 24.21 million
Nov 11, 9 AM $ 12.13
+0.72%
$ 25.48 million $ 24.26 million
Nov 11, 8 AM $ 12.05
+0.19%
$ 25.3 million $ 24.06 million
Nov 11, 7 AM $ 12.02
+0.15%
$ 25.25 million $ 23.98 million
Nov 11, 6 AM $ 12
-4.16%
$ 25.21 million $ 23.9 million
Nov 11, 5 AM $ 12.61
+5.82%
$ 26.57 million $ 25.07 million
Nov 11, 4 AM $ 11.9
+1.81%
$ 24.98 million $ 23.34 million
Nov 11, 3 AM $ 11.68
+1.57%
$ 24.53 million $ 22.85 million
Nov 11, 2 AM $ 11.5
+0.29%
$ 24.16 million $ 22.4 million
Nov 11, 1 AM $ 11.47
+0.97%
$ 24.08 million $ 22.29 million
Nov 11, 12 AM $ 11.36
+6.04%
$ 23.86 million $ 22.06 million
Nov 10, 11 PM $ 10.71
+0.81%
$ 22.5 million $ 20.66 million
Nov 10, 10 PM $ 10.63
-0.01%
$ 22.32 million $ 20.47 million
Nov 10, 9 PM $ 10.63
+0.07%
$ 22.33 million $ 20.48 million
Nov 10, 8 PM $ 10.61
+2.64%
$ 22.29 million $ 20.44 million
Nov 10, 7 PM $ 10.34
+0.47%
$ 21.72 million $ 19.86 million
Nov 10, 6 PM $ 10.29
-0.07%
$ 21.61 million $ 19.73 million
Nov 10, 5 PM $ 10.3
+1.21%
$ 21.62 million $ 19.72 million
Nov 10, 4 PM $ 10.17
+0.21%
$ 21.37 million $ 19.46 million
Nov 10, 3 PM $ 10.15
+0.28%
$ 21.31 million $ 19.39 million
Nov 10, 2 PM $ 10.13
+0.60%
$ 21.28 million $ 19.34 million
Nov 10, 1 PM $ 10.07
+3.23%
$ 21.16 million $ 19.21 million
Nov 10, 12 PM $ 9.76
+4.49%
$ 20.5 million $ 18.54 million
Nov 10, 11 AM $ 9.34
+2.72%
$ 19.62 million $ 17.65 million
Nov 10, 10 AM $ 9.1
+1.48%
$ 19.1 million $ 17.13 million
Nov 10, 9 AM $ 8.96
+1.57%
$ 18.82 million $ 16.86 million