SF Historical Data

SF Page 38
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 8.83
+0.92%
$ 18.54 million $ 16.57 million
Nov 10, 7 AM $ 8.74
+0.53%
$ 18.36 million $ 16.42 million
Nov 10, 6 AM $ 8.7
+0.34%
$ 18.26 million $ 16.3 million
Nov 10, 5 AM $ 8.63
+0.78%
$ 18.12 million $ 16.15 million
Nov 10, 4 AM $ 8.56
+0.13%
$ 17.98 million $ 16.01 million
Nov 10, 3 AM $ 8.55
+0.13%
$ 17.96 million $ 16 million
Nov 10, 2 AM $ 8.54
+0.24%
$ 17.93 million $ 15.97 million
Nov 10, 1 AM $ 8.51
-0.05%
$ 17.88 million $ 15.93 million
Nov 10, 12 AM $ 8.52
+0.03%
$ 17.89 million $ 15.92 million
Nov 9, 11 PM $ 8.52
+0.20%
$ 17.89 million $ 15.92 million
Nov 9, 10 PM $ 8.5
-0.51%
$ 17.85 million $ 15.9 million
Nov 9, 9 PM $ 8.55
-0.30%
$ 17.95 million $ 15.96 million
Nov 9, 8 PM $ 8.57
+0.51%
$ 18 million $ 15.99 million
Nov 9, 7 PM $ 8.53
-0.12%
$ 17.92 million $ 15.9 million
Nov 9, 6 PM $ 8.54
+0.46%
$ 17.93 million $ 15.87 million
Nov 9, 5 PM $ 8.5
+0.05%
$ 17.85 million $ 15.78 million
Nov 9, 4 PM $ 8.49
+0.17%
$ 17.84 million $ 15.75 million
Nov 9, 3 PM $ 8.47
+0.75%
$ 17.8 million $ 15.71 million
Nov 9, 2 PM $ 8.41
+0.89%
$ 17.67 million $ 15.56 million
Nov 9, 1 PM $ 8.33
+0.72%
$ 17.48 million $ 15.39 million
Nov 9, 12 PM $ 8.27
+0.47%
$ 17.36 million $ 15.27 million
Nov 9, 11 AM $ 8.23
-0.29%
$ 17.26 million $ 15.17 million
Nov 9, 10 AM $ 8.25
+3.62%
$ 17.33 million $ 15.21 million
Nov 9, 9 AM $ 7.96
+0.87%
$ 16.72 million $ 14.6 million
Nov 9, 8 AM $ 7.89
+0.33%
$ 16.58 million $ 14.45 million
Nov 9, 7 AM $ 7.87
+0.46%
$ 16.53 million $ 14.41 million
Nov 9, 6 AM $ 7.84
+1.01%
$ 16.46 million $ 14.34 million
Nov 9, 5 AM $ 7.76
+0.34%
$ 16.3 million $ 14.17 million
Nov 9, 4 AM $ 7.74
+0.15%
$ 16.25 million $ 14.12 million
Nov 9, 3 AM $ 7.73
+0.11%
$ 16.23 million $ 14.1 million
Nov 9, 2 AM $ 7.72
+0.09%
$ 16.21 million $ 14.08 million
Nov 9, 1 AM $ 7.71
+0.03%
$ 16.18 million $ 14.05 million
Nov 9, 12 AM $ 7.71
+0.01%
$ 16.18 million $ 14.06 million
Nov 8, 11 PM $ 7.71
+0.01%
$ 16.18 million $ 14.06 million
Nov 8, 10 PM $ 7.71
+0.02%
$ 16.18 million $ 14.05 million
Nov 8, 9 PM $ 7.71
+0.54%
$ 16.19 million $ 14.06 million
Nov 8, 8 PM $ 7.67
-0.10%
$ 16.1 million $ 13.95 million
Nov 8, 7 PM $ 7.67
+0.76%
$ 16.11 million $ 13.95 million
Nov 8, 6 PM $ 7.61
-0.24%
$ 15.99 million $ 13.83 million
Nov 8, 5 PM $ 7.63
+0.45%
$ 16.03 million $ 13.85 million
Nov 8, 4 PM $ 7.6
+1.47%
$ 15.96 million $ 13.77 million
Nov 8, 3 PM $ 7.49
+0.48%
$ 15.73 million $ 13.52 million
Nov 8, 2 PM $ 7.45
+1.99%
$ 15.65 million $ 13.45 million
Nov 8, 1 PM $ 7.31
+0.07%
$ 15.34 million $ 13.15 million
Nov 8, 12 PM $ 7.3
+0.30%
$ 15.33 million $ 13.12 million
Nov 8, 11 AM $ 7.27
+0.38%
$ 15.27 million $ 13.08 million
Nov 8, 10 AM $ 7.25
+0.20%
$ 15.22 million $ 13.03 million
Nov 8, 9 AM $ 7.23
-0.01%
$ 15.19 million $ 13 million
Nov 8, 8 AM $ 7.23
+0.24%
$ 15.18 million $ 12.97 million
Nov 8, 7 AM $ 7.21
+0.45%
$ 15.15 million $ 12.93 million