SF Historical Data

SF Page 39
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 7.18
+0.10%
$ 15.08 million $ 12.86 million
Nov 8, 5 AM $ 7.18
+0.09%
$ 15.07 million $ 12.83 million
Nov 8, 4 AM $ 7.17
-0.09%
$ 15.05 million $ 12.82 million
Nov 8, 3 AM $ 7.17
-0.59%
$ 15.06 million $ 12.82 million
Nov 8, 2 AM $ 7.22
-1.16%
$ 15.15 million $ 12.89 million
Nov 8, 1 AM $ 7.3
-0.73%
$ 15.33 million $ 13.02 million
Nov 8, 12 AM $ 7.36
-0.31%
$ 15.45 million $ 13.11 million
Nov 7, 11 PM $ 7.38
-1.33%
$ 15.5 million $ 13.13 million
Nov 7, 10 PM $ 7.47
+0.03%
$ 15.7 million $ 13.28 million
Nov 7, 9 PM $ 7.47
-0.01%
$ 15.69 million $ 13.28 million
Nov 7, 8 PM $ 7.48
+0.10%
$ 15.7 million $ 13.29 million
Nov 7, 7 PM $ 7.47
-0.09%
$ 15.69 million $ 13.27 million
Nov 7, 6 PM $ 7.48
+0.01%
$ 15.7 million $ 13.29 million
Nov 7, 5 PM $ 7.48
+0.21%
$ 15.7 million $ 13.29 million
Nov 7, 4 PM $ 7.46
-0.11%
$ 15.67 million $ 13.26 million
Nov 7, 3 PM $ 7.47
+0.22%
$ 15.68 million $ 13.26 million
Nov 7, 2 PM $ 7.44
-0.37%
$ 15.62 million $ 13.21 million
Nov 7, 1 PM $ 7.47
+0.35%
$ 15.68 million $ 13.25 million
Nov 7, 12 PM $ 7.45
+0.15%
$ 15.64 million $ 13.2 million
Nov 7, 11 AM $ 7.43
+0.54%
$ 15.61 million $ 13.15 million
Nov 7, 10 AM $ 7.4
+0.68%
$ 15.53 million $ 13.08 million
Nov 7, 9 AM $ 7.34
+0.31%
$ 15.42 million $ 12.98 million
Nov 7, 8 AM $ 7.32
+0.05%
$ 15.37 million $ 12.93 million
Nov 7, 7 AM $ 7.31
+0.12%
$ 15.36 million $ 12.92 million
Nov 7, 6 AM $ 7.31
+0.19%
$ 15.34 million $ 12.89 million
Nov 7, 5 AM $ 7.29
+0.14%
$ 15.31 million $ 12.86 million
Nov 7, 4 AM $ 7.28
-0.31%
$ 15.29 million $ 12.83 million
Nov 7, 3 AM $ 7.3
-0.46%
$ 15.34 million $ 12.85 million
Nov 7, 2 AM $ 7.33
-0.15%
$ 15.38 million $ 12.89 million
Nov 7, 1 AM $ 7.34
+0.13%
$ 15.4 million $ 12.89 million
Nov 7, 12 AM $ 7.32
-0.03%
$ 15.38 million $ 12.86 million
Nov 6, 11 PM $ 7.33
-0.17%
$ 15.38 million $ 12.86 million
Nov 6, 10 PM $ 7.34
-0.13%
$ 15.41 million $ 12.87 million
Nov 6, 9 PM $ 7.35
-0.21%
$ 15.44 million $ 12.9 million
Nov 6, 8 PM $ 7.37
-0.29%
$ 15.48 million $ 12.93 million
Nov 6, 7 PM $ 7.39
-0.72%
$ 15.53 million $ 12.94 million
Nov 6, 6 PM $ 7.45
+0.22%
$ 15.64 million $ 13.02 million
Nov 6, 5 PM $ 7.43
-0.39%
$ 15.6 million $ 12.98 million
Nov 6, 4 PM $ 7.47
+0.40%
$ 15.68 million $ 13.04 million
Nov 6, 3 PM $ 7.45
-0.72%
$ 15.64 million $ 12.99 million
Nov 6, 2 PM $ 7.51
+0.76%
$ 15.76 million $ 13.06 million
Nov 6, 1 PM $ 7.45
+0.29%
$ 15.64 million $ 12.96 million
Nov 6, 12 PM $ 7.43
-0.03%
$ 15.59 million $ 12.9 million
Nov 6, 11 AM $ 7.43
+0.18%
$ 15.6 million $ 12.9 million
Nov 6, 10 AM $ 7.42
-0.06%
$ 15.57 million $ 12.88 million
Nov 6, 9 AM $ 7.42
+0.30%
$ 15.58 million $ 12.88 million
Nov 6, 8 AM $ 7.39
+0.43%
$ 15.52 million $ 12.82 million
Nov 6, 7 AM $ 7.36
-0.11%
$ 15.45 million $ 12.76 million
Nov 6, 6 AM $ 7.37
+0.36%
$ 15.47 million $ 12.75 million
Nov 6, 5 AM $ 7.34
-0.03%
$ 15.42 million $ 12.7 million