SF Historical Data

SF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 17.1
-0.80%
$ 35.91 million $ 1.19 million
Jan 21, 1 AM $ 17.23
-0.23%
$ 36.18 million $ 1.12 million
Jan 21, 12 AM $ 17.26
+0.01%
$ 36.27 million $ 1.11 million
Jan 20, 11 PM $ 17.26
-0.38%
$ 36.25 million $ 1.09 million
Jan 20, 10 PM $ 17.33
-0.04%
$ 36.37 million $ 1.07 million
Jan 20, 9 PM $ 17.31
-0.06%
$ 36.39 million $ 1.07 million
Jan 20, 8 PM $ 17.32
-0.06%
$ 36.38 million $ 1.07 million
Jan 20, 7 PM $ 17.33
+0.03%
$ 36.4 million $ 1.06 million
Jan 20, 6 PM $ 17.33
-0.21%
$ 36.38 million $ 1.06 million
Jan 20, 5 PM $ 17.36
+0.77%
$ 36.46 million $ 1.06 million
Jan 20, 4 PM $ 17.23
+0.34%
$ 36.2 million $ 1.03 million
Jan 20, 3 PM $ 17.2
-0.36%
$ 36.12 million $ 1.02 million
Jan 20, 2 PM $ 17.24
-0.49%
$ 36.21 million $ 989,121
Jan 20, 1 PM $ 17.32
-0.10%
$ 36.37 million $ 961,624
Jan 20, 12 PM $ 17.34
-0.16%
$ 36.41 million $ 927,457
Jan 20, 11 AM $ 17.38
+0.96%
$ 36.49 million $ 904,768
Jan 20, 10 AM $ 17.21
+0.62%
$ 36.08 million $ 864,112
Jan 20, 9 AM $ 17.11
-0.32%
$ 35.91 million $ 824,422
Jan 20, 8 AM $ 17.16
-0.37%
$ 36.03 million $ 794,498
Jan 20, 7 AM $ 17.23
+0.02%
$ 36.18 million $ 758,668
Jan 20, 6 AM $ 17.23
-0.11%
$ 36.19 million $ 701,006
Jan 20, 5 AM $ 17.26
-0.04%
$ 36.24 million $ 687,260
Jan 20, 4 AM $ 17.26
-0.25%
$ 36.22 million $ 669,286
Jan 20, 3 AM $ 17.3
-0.08%
$ 36.33 million $ 644,521
Jan 20, 2 AM $ 17.35
-0.07%
$ 36.43 million $ 596,931
Jan 20, 1 AM $ 17.34
+0.02%
$ 36.45 million $ 572,781
Jan 20, 12 AM $ 17.34
+0.12%
$ 36.4 million $ 559,818
Jan 19, 11 PM $ 17.31
+0.01%
$ 36.34 million $ 548,875
Jan 19, 10 PM $ 17.31
-0.06%
$ 36.35 million $ 537,912
Jan 19, 9 PM $ 17.31
+0.19%
$ 36.36 million $ 535,187
Jan 19, 8 PM $ 17.3
-0.04%
$ 36.34 million $ 530,835
Jan 19, 7 PM $ 17.33
+0.05%
$ 36.42 million $ 529,847
Jan 19, 6 PM $ 17.32
-0.03%
$ 36.36 million $ 528,935
Jan 19, 5 PM $ 17.34
+0.19%
$ 36.42 million $ 525,300
Jan 19, 4 PM $ 17.3
-0.23%
$ 36.33 million $ 520,218
Jan 19, 3 PM $ 17.33
+0.12%
$ 36.4 million $ 515,001
Jan 19, 2 PM $ 17.32
-0.02%
$ 36.35 million $ 499,617
Jan 19, 1 PM $ 17.32
-0.07%
$ 36.36 million $ 497,088
Jan 19, 12 PM $ 17.32
+0.18%
$ 36.37 million $ 485,353
Jan 19, 11 AM $ 17.27
-0.12%
$ 36.27 million $ 466,692
Jan 19, 10 AM $ 17.32
-0.22%
$ 36.38 million $ 443,527
Jan 19, 9 AM $ 17.36
-1.65%
$ 36.45 million $ 403,568
Jan 19, 8 AM $ 17.63
+0.19%
$ 37.03 million $ 268,435
Jan 19, 7 AM $ 17.6
+1.12%
$ 36.96 million $ 254,452
Jan 19, 6 AM $ 17.37
+0.90%
$ 36.49 million $ 188,634
Jan 19, 5 AM $ 17.23
-0.34%
$ 36.25 million $ 125,483
Jan 19, 4 AM $ 17.28
-0.04%
$ 36.3 million $ 109,448
Jan 19, 3 AM $ 17.28
+0.27%
$ 36.28 million $ 80,081
Jan 19, 2 AM $ 17.23
-0.22%
$ 36.18 million $ 717,951
Jan 19, 1 AM $ 17.29
+0.22%
$ 36.33 million $ 703,078