SF Historical Data

SF Page 40
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 7.34
+0.09%
$ 15.42 million $ 12.7 million
Nov 6, 3 AM $ 7.34
+0.04%
$ 15.41 million $ 12.68 million
Nov 6, 2 AM $ 7.33
+0.15%
$ 15.4 million $ 12.66 million
Nov 6, 1 AM $ 7.32
+0.06%
$ 15.37 million $ 12.66 million
Nov 6, 12 AM $ 7.32
-0.01%
$ 15.37 million $ 12.65 million
Nov 5, 11 PM $ 7.33
-0.06%
$ 15.39 million $ 12.66 million
Nov 5, 10 PM $ 7.33
+0.14%
$ 15.4 million $ 12.67 million
Nov 5, 9 PM $ 7.32
-0.24%
$ 15.37 million $ 12.65 million
Nov 5, 8 PM $ 7.34
+0.02%
$ 15.41 million $ 12.67 million
Nov 5, 7 PM $ 7.34
-0.13%
$ 15.41 million $ 12.66 million
Nov 5, 6 PM $ 7.35
+0.07%
$ 15.43 million $ 12.67 million
Nov 5, 5 PM $ 7.34
-0.09%
$ 15.42 million $ 12.67 million
Nov 5, 4 PM $ 7.35
+0.20%
$ 15.43 million $ 12.67 million
Nov 5, 3 PM $ 7.33
+0.00%
$ 15.39 million $ 12.64 million
Nov 5, 2 PM $ 7.33
-0.10%
$ 15.38 million $ 12.63 million
Nov 5, 1 PM $ 7.32
+0.33%
$ 15.38 million $ 12.61 million
Nov 5, 12 PM $ 7.29
+0.38%
$ 15.31 million $ 12.56 million
Nov 5, 11 AM $ 7.27
+0.19%
$ 15.27 million $ 12.51 million
Nov 5, 10 AM $ 7.26
+0.17%
$ 15.24 million $ 12.49 million
Nov 5, 9 AM $ 7.25
+0.34%
$ 15.21 million $ 12.45 million
Nov 5, 8 AM $ 7.22
+0.28%
$ 15.15 million $ 12.39 million
Nov 5, 7 AM $ 7.19
+0.08%
$ 15.11 million $ 12.35 million
Nov 5, 6 AM $ 7.19
-0.01%
$ 15.09 million $ 12.32 million
Nov 5, 5 AM $ 7.18
+0.39%
$ 15.09 million $ 12.32 million
Nov 5, 4 AM $ 7.15
+0.19%
$ 15.02 million $ 12.26 million
Nov 5, 3 AM $ 7.14
+0.51%
$ 15 million $ 12.23 million
Nov 5, 2 AM $ 7.11
+0.35%
$ 14.93 million $ 12.17 million
Nov 5, 1 AM $ 7.08
+0.16%
$ 14.88 million $ 12.1 million
Nov 5, 12 AM $ 7.07
-0.02%
$ 14.85 million $ 12.08 million
Nov 4, 11 PM $ 7.07
-0.02%
$ 14.86 million $ 12.07 million
Nov 4, 10 PM $ 7.08
+0.31%
$ 14.86 million $ 12.08 million
Nov 4, 9 PM $ 7.05
-0.34%
$ 14.81 million $ 12.04 million
Nov 4, 8 PM $ 7.08
-0.04%
$ 14.86 million $ 12.08 million
Nov 4, 7 PM $ 7.08
+0.11%
$ 14.87 million $ 12.08 million
Nov 4, 6 PM $ 7.07
-0.17%
$ 14.85 million $ 12.07 million
Nov 4, 5 PM $ 7.07
-0.10%
$ 14.85 million $ 12.06 million
Nov 4, 4 PM $ 7.07
-0.15%
$ 14.85 million $ 12.06 million
Nov 4, 3 PM $ 7.09
+0.39%
$ 14.88 million $ 12.09 million
Nov 4, 2 PM $ 7.06
+0.31%
$ 14.83 million $ 12.03 million
Nov 4, 1 PM $ 7.04
+0.36%
$ 14.78 million $ 11.99 million
Nov 4, 12 PM $ 7.01
-0.03%
$ 14.73 million $ 11.94 million
Nov 4, 11 AM $ 7.01
+0.15%
$ 14.73 million $ 11.93 million
Nov 4, 10 AM $ 7
+0.20%
$ 14.7 million $ 11.91 million
Nov 4, 9 AM $ 6.99
+0.38%
$ 14.67 million $ 11.88 million
Nov 4, 8 AM $ 6.96
+0.23%
$ 14.62 million $ 11.83 million
Nov 4, 7 AM $ 6.95
-0.08%
$ 14.59 million $ 11.8 million
Nov 4, 6 AM $ 6.95
-0.09%
$ 14.59 million $ 11.8 million
Nov 4, 5 AM $ 6.95
+0.23%
$ 14.6 million $ 11.8 million
Nov 4, 4 AM $ 6.94
+0.11%
$ 14.57 million $ 11.77 million
Nov 4, 3 AM $ 6.93
-0.59%
$ 14.55 million $ 11.76 million