SF Historical Data

SF Page 41
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 6.97
-0.48%
$ 14.63 million $ 11.81 million
Nov 4, 1 AM $ 7
-0.20%
$ 14.7 million $ 11.87 million
Nov 4, 12 AM $ 7.01
-0.07%
$ 14.73 million $ 11.87 million
Nov 3, 11 PM $ 7.02
-0.04%
$ 14.74 million $ 11.87 million
Nov 3, 10 PM $ 7.02
+0.05%
$ 14.75 million $ 11.86 million
Nov 3, 9 PM $ 7.02
+0.12%
$ 14.74 million $ 11.86 million
Nov 3, 8 PM $ 7.02
-0.03%
$ 14.73 million $ 11.86 million
Nov 3, 7 PM $ 7.02
+0.07%
$ 14.74 million $ 11.86 million
Nov 3, 6 PM $ 7.01
-0.04%
$ 14.73 million $ 11.85 million
Nov 3, 5 PM $ 7.02
+0.33%
$ 14.74 million $ 11.85 million
Nov 3, 4 PM $ 6.99
-0.09%
$ 14.69 million $ 11.82 million
Nov 3, 3 PM $ 7
+0.29%
$ 14.7 million $ 11.81 million
Nov 3, 2 PM $ 6.98
-0.22%
$ 14.65 million $ 11.75 million
Nov 3, 1 PM $ 6.99
-0.36%
$ 14.68 million $ 11.76 million
Nov 3, 12 PM $ 7.01
-1.95%
$ 14.73 million $ 11.82 million
Nov 3, 11 AM $ 7.15
-0.03%
$ 15.02 million $ 12 million
Nov 3, 10 AM $ 7.15
-0.77%
$ 15.02 million $ 11.99 million
Nov 3, 9 AM $ 7.21
-1.03%
$ 15.14 million $ 12.06 million
Nov 3, 8 AM $ 7.27
-0.22%
$ 15.28 million $ 12.16 million
Nov 3, 7 AM $ 7.29
+0.39%
$ 15.31 million $ 12.16 million
Nov 3, 6 AM $ 7.26
-0.01%
$ 15.25 million $ 12.13 million
Nov 3, 5 AM $ 7.26
-0.13%
$ 15.25 million $ 12.1 million
Nov 3, 4 AM $ 7.27
-0.36%
$ 15.27 million $ 12.11 million
Nov 3, 3 AM $ 7.3
-0.40%
$ 15.33 million $ 12.15 million
Nov 3, 2 AM $ 7.33
+0.01%
$ 15.39 million $ 12.19 million
Nov 3, 1 AM $ 7.33
-0.05%
$ 15.39 million $ 12.18 million
Nov 3, 12 AM $ 7.33
+1.61%
$ 15.39 million $ 12.18 million
Nov 2, 11 PM $ 7.21
-0.43%
$ 15.14 million $ 11.96 million
Nov 2, 10 PM $ 7.24
-0.79%
$ 15.21 million $ 11.98 million
Nov 2, 9 PM $ 7.3
-0.35%
$ 15.33 million $ 12.05 million
Nov 2, 8 PM $ 7.33
+0.10%
$ 15.39 million $ 12.07 million
Nov 2, 7 PM $ 7.32
-0.03%
$ 15.36 million $ 12.06 million
Nov 2, 6 PM $ 7.32
-0.04%
$ 15.37 million $ 12.08 million
Nov 2, 5 PM $ 7.32
+0.13%
$ 15.37 million $ 12.07 million
Nov 2, 4 PM $ 7.31
+0.74%
$ 15.35 million $ 12.03 million
Nov 2, 3 PM $ 7.26
+0.17%
$ 15.24 million $ 11.94 million
Nov 2, 2 PM $ 7.25
+0.61%
$ 15.21 million $ 11.9 million
Nov 2, 1 PM $ 7.2
+0.54%
$ 15.12 million $ 11.81 million
Nov 2, 12 PM $ 7.16
+0.24%
$ 15.04 million $ 11.74 million
Nov 2, 11 AM $ 7.15
+0.35%
$ 15.01 million $ 11.71 million
Nov 2, 10 AM $ 7.12
+0.16%
$ 14.96 million $ 11.65 million
Nov 2, 9 AM $ 7.11
+0.58%
$ 14.93 million $ 11.64 million
Nov 2, 8 AM $ 7.07
+0.68%
$ 14.85 million $ 11.56 million
Nov 2, 7 AM $ 7.02
+0.14%
$ 14.74 million $ 11.47 million
Nov 2, 6 AM $ 7.01
-0.13%
$ 14.73 million $ 11.45 million
Nov 2, 5 AM $ 7.02
+0.20%
$ 14.74 million $ 11.46 million
Nov 2, 4 AM $ 7.01
+0.32%
$ 14.72 million $ 11.43 million
Nov 2, 3 AM $ 6.99
+0.93%
$ 14.68 million $ 11.38 million
Nov 2, 2 AM $ 6.92
-0.24%
$ 14.54 million $ 11.27 million
Nov 2, 1 AM $ 6.94
-0.87%
$ 14.57 million $ 11.29 million