SF Historical Data

SF Page 42
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 7
-1.87%
$ 14.7 million $ 11.38 million
Nov 1, 11 PM $ 7.13
+0.10%
$ 14.98 million $ 11.55 million
Nov 1, 10 PM $ 7.13
+0.14%
$ 14.96 million $ 11.54 million
Nov 1, 9 PM $ 7.12
-0.13%
$ 14.94 million $ 11.52 million
Nov 1, 8 PM $ 7.12
-0.05%
$ 14.96 million $ 11.54 million
Nov 1, 7 PM $ 7.13
+0.40%
$ 14.97 million $ 11.52 million
Nov 1, 6 PM $ 7.1
+0.18%
$ 14.91 million $ 11.49 million
Nov 1, 5 PM $ 7.08
+0.05%
$ 14.88 million $ 11.45 million
Nov 1, 4 PM $ 7.08
+0.29%
$ 14.87 million $ 11.44 million
Nov 1, 3 PM $ 7.06
+1.81%
$ 14.82 million $ 11.37 million
Nov 1, 2 PM $ 6.93
+1.13%
$ 14.56 million $ 11.14 million
Nov 1, 1 PM $ 6.86
+0.25%
$ 14.4 million $ 11 million
Nov 1, 12 PM $ 6.84
+0.68%
$ 14.36 million $ 10.96 million
Nov 1, 11 AM $ 6.79
+0.73%
$ 14.26 million $ 10.87 million
Nov 1, 10 AM $ 6.74
+0.53%
$ 14.15 million $ 10.78 million
Nov 1, 9 AM $ 6.7
-0.02%
$ 14.07 million $ 10.72 million
Nov 1, 8 AM $ 6.7
+0.33%
$ 14.08 million $ 10.71 million
Nov 1, 7 AM $ 6.68
+0.34%
$ 14.03 million $ 10.67 million
Nov 1, 6 AM $ 6.66
+0.18%
$ 13.99 million $ 10.63 million
Nov 1, 5 AM $ 6.65
+0.09%
$ 13.97 million $ 10.61 million
Nov 1, 4 AM $ 6.65
+0.17%
$ 13.96 million $ 10.6 million
Nov 1, 3 AM $ 6.64
+0.26%
$ 13.93 million $ 10.57 million
Nov 1, 2 AM $ 6.61
+0.08%
$ 13.89 million $ 10.53 million
Nov 1, 1 AM $ 6.61
-0.04%
$ 13.88 million $ 10.52 million
Nov 1, 12 AM $ 6.61
+0.00%
$ 13.88 million $ 10.52 million
Download