SF Historical Data

SF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 17.26
+0.57%
$ 36.24 million $ 696,487
Jan 18, 11 PM $ 17.17
+0.10%
$ 36.08 million $ 679,004
Jan 18, 10 PM $ 17.17
+0.06%
$ 36.06 million $ 672,033
Jan 18, 9 PM $ 17.16
-0.36%
$ 36.04 million $ 671,442
Jan 18, 8 PM $ 17.23
+0.12%
$ 36.18 million $ 673,314
Jan 18, 7 PM $ 17.22
-0.12%
$ 36.16 million $ 670,724
Jan 18, 6 PM $ 17.25
-0.19%
$ 36.23 million $ 665,794
Jan 18, 5 PM $ 17.29
+1.25%
$ 36.3 million $ 663,805
Jan 18, 4 PM $ 17.07
-0.04%
$ 35.85 million $ 627,577
Jan 18, 3 PM $ 17.08
+0.10%
$ 35.87 million $ 618,696
Jan 18, 2 PM $ 17.06
+0.09%
$ 35.84 million $ 574,542
Jan 18, 1 PM $ 17.04
+0.70%
$ 35.78 million $ 563,519
Jan 18, 12 PM $ 16.93
-0.01%
$ 35.55 million $ 539,059
Jan 18, 11 AM $ 16.94
-0.19%
$ 35.57 million $ 507,757
Jan 18, 10 AM $ 16.97
+0.61%
$ 35.59 million $ 422,705
Jan 18, 9 AM $ 16.86
-0.17%
$ 35.4 million $ 397,302
Jan 18, 8 AM $ 16.91
+1.18%
$ 35.52 million $ 382,565
Jan 18, 7 AM $ 16.72
-0.86%
$ 35.47 million $ 342,348
Jan 18, 6 AM $ 16.82
-0.16%
$ 35.33 million $ 309,715
Jan 18, 5 AM $ 16.85
+0.52%
$ 35.39 million $ 284,413
Jan 18, 4 AM $ 16.79
+0.31%
$ 35.25 million $ 253,721
Jan 18, 3 AM $ 16.74
+1.01%
$ 35.15 million $ 228,847
Jan 18, 2 AM $ 16.57
+1.88%
$ 34.79 million $ 940,519
Jan 18, 1 AM $ 16.26
+0.52%
$ 34.14 million $ 846,703
Jan 18, 12 AM $ 16.18
+0.35%
$ 33.97 million $ 829,454
Jan 17, 11 PM $ 16.11
-0.10%
$ 33.83 million $ 813,533
Jan 17, 10 PM $ 16.14
-0.37%
$ 33.86 million $ 809,527
Jan 17, 9 PM $ 16.19
-0.14%
$ 33.99 million $ 809,982
Jan 17, 8 PM $ 16.22
+0.37%
$ 34.06 million $ 808,637
Jan 17, 7 PM $ 16.16
+0.43%
$ 33.93 million $ 801,752
Jan 17, 6 PM $ 15.9
+1.44%
$ 33.38 million $ 724,542
Jan 17, 5 PM $ 15.68
+0.18%
$ 32.92 million $ 666,626
Jan 17, 4 PM $ 15.69
+0.48%
$ 32.94 million $ 641,447
Jan 17, 3 PM $ 15.62
-0.79%
$ 32.8 million $ 597,083
Jan 17, 2 PM $ 15.74
+0.64%
$ 33.06 million $ 579,717
Jan 17, 1 PM $ 15.65
+0.20%
$ 32.87 million $ 552,289
Jan 17, 12 PM $ 15.62
-0.52%
$ 32.8 million $ 521,499
Jan 17, 11 AM $ 15.7
+0.44%
$ 32.96 million $ 487,014
Jan 17, 10 AM $ 15.63
-0.66%
$ 32.82 million $ 468,659
Jan 17, 9 AM $ 15.74
-0.18%
$ 33.06 million $ 428,127
Jan 17, 8 AM $ 15.79
-0.54%
$ 33.16 million $ 394,847
Jan 17, 7 AM $ 15.88
+0.94%
$ 33.35 million $ 335,961
Jan 17, 6 AM $ 15.73
-0.82%
$ 33.03 million $ 288,771
Jan 17, 5 AM $ 15.85
+0.48%
$ 33.29 million $ 217,756
Jan 17, 4 AM $ 15.78
+0.38%
$ 33.13 million $ 196,803
Jan 17, 3 AM $ 15.71
-0.41%
$ 32.99 million $ 181,833
Jan 17, 2 AM $ 15.79
-0.05%
$ 33.15 million $ 1.75 million
Jan 17, 1 AM $ 15.82
+1.57%
$ 33.22 million $ 1.74 million
Jan 17, 12 AM $ 15.58
+0.13%
$ 32.72 million $ 1.65 million
Jan 16, 11 PM $ 15.56
-0.28%
$ 32.67 million $ 1.63 million