SF Historical Data

SF Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 15.63
+0.72%
$ 32.82 million $ 1.62 million
Jan 16, 9 PM $ 15.52
+0.15%
$ 32.6 million $ 1.57 million
Jan 16, 8 PM $ 15.49
+0.02%
$ 32.54 million $ 1.57 million
Jan 16, 7 PM $ 15.5
-0.06%
$ 32.55 million $ 1.56 million
Jan 16, 6 PM $ 15.51
+0.18%
$ 32.57 million $ 1.56 million
Jan 16, 5 PM $ 15.48
-0.29%
$ 32.52 million $ 1.55 million
Jan 16, 4 PM $ 15.53
-0.50%
$ 32.61 million $ 1.51 million
Jan 16, 3 PM $ 15.61
-2.38%
$ 32.79 million $ 1.49 million
Jan 16, 2 PM $ 16
+0.26%
$ 33.6 million $ 1.41 million
Jan 16, 1 PM $ 15.97
+0.06%
$ 33.53 million $ 1.37 million
Jan 16, 12 PM $ 15.95
+0.48%
$ 33.49 million $ 1.34 million
Jan 16, 11 AM $ 15.89
+0.07%
$ 33.36 million $ 1.29 million
Jan 16, 10 AM $ 15.88
-0.35%
$ 33.35 million $ 1.24 million
Jan 16, 9 AM $ 15.92
+0.71%
$ 33.43 million $ 1.15 million
Jan 16, 8 AM $ 15.81
+3.03%
$ 33.19 million $ 1.04 million
Jan 16, 7 AM $ 15.32
+1.68%
$ 32.09 million $ 870,202
Jan 16, 6 AM $ 15.08
+3.59%
$ 31.67 million $ 703,552
Jan 16, 5 AM $ 14.55
+1.94%
$ 30.56 million $ 569,087
Jan 16, 4 AM $ 14.27
+4.16%
$ 29.96 million $ 479,591
Jan 16, 3 AM $ 13.7
+3.49%
$ 28.74 million $ 320,205
Jan 16, 2 AM $ 13.25
+1.76%
$ 27.83 million $ 3.97 million
Jan 16, 1 AM $ 13
+0.87%
$ 27.29 million $ 3.82 million
Jan 16, 12 AM $ 12.88
+0.76%
$ 27.04 million $ 3.74 million
Jan 15, 11 PM $ 12.78
+0.38%
$ 26.85 million $ 3.67 million
Jan 15, 10 PM $ 12.73
+0.03%
$ 26.73 million $ 3.64 million
Jan 15, 9 PM $ 12.72
+0.10%
$ 26.72 million $ 3.64 million
Jan 15, 8 PM $ 12.71
+0.11%
$ 26.7 million $ 3.63 million
Jan 15, 7 PM $ 12.69
-0.12%
$ 26.65 million $ 3.61 million
Jan 15, 6 PM $ 12.71
+0.40%
$ 26.7 million $ 3.61 million
Jan 15, 5 PM $ 12.66
+0.93%
$ 26.59 million $ 3.59 million
Jan 15, 4 PM $ 12.63
-0.26%
$ 26.53 million $ 3.56 million
Jan 15, 3 PM $ 12.66
+3.70%
$ 26.58 million $ 3.54 million
Jan 15, 2 PM $ 12.16
-3.24%
$ 25.54 million $ 3.57 million
Jan 15, 1 PM $ 12.59
+0.29%
$ 26.44 million $ 3.35 million
Jan 15, 12 PM $ 12.55
+1.08%
$ 26.35 million $ 3.32 million
Jan 15, 11 AM $ 12.36
+2.51%
$ 25.96 million $ 3.19 million
Jan 15, 10 AM $ 12.05
+8.29%
$ 25.31 million $ 3.06 million
Jan 15, 9 AM $ 11.13
+3.40%
$ 23.37 million $ 2.62 million
Jan 15, 8 AM $ 10.77
-1.14%
$ 22.62 million $ 2.42 million
Jan 15, 7 AM $ 10.89
+0.68%
$ 22.87 million $ 2.35 million
Jan 15, 6 AM $ 10.83
-0.81%
$ 22.74 million $ 2.32 million
Jan 15, 5 AM $ 10.9
-0.02%
$ 22.88 million $ 2.23 million
Jan 15, 4 AM $ 10.88
+0.31%
$ 22.85 million $ 2.17 million
Jan 15, 3 AM $ 10.84
+1.87%
$ 22.77 million $ 2.12 million
Jan 15, 2 AM $ 10.64
-5.07%
$ 22.38 million $ 2.9 million
Jan 15, 1 AM $ 11.21
-2.15%
$ 23.53 million $ 2.63 million
Jan 15, 12 AM $ 11.45
-15.95%
$ 24.05 million $ 2.34 million
Jan 14, 11 PM $ 13.62
-5.50%
$ 28.75 million $ 1.83 million
Jan 14, 10 PM $ 14.42
-1.22%
$ 30.27 million $ 1.65 million
Jan 14, 9 PM $ 14.59
+0.06%
$ 30.65 million $ 1.59 million