SF Historical Data

SF Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 14.58
-3.01%
$ 30.63 million $ 1.57 million
Jan 14, 7 PM $ 15.04
-3.48%
$ 31.59 million $ 1.32 million
Jan 14, 6 PM $ 15.58
-2.13%
$ 32.72 million $ 1.17 million
Jan 14, 5 PM $ 15.92
-1.30%
$ 33.44 million $ 1.08 million
Jan 14, 4 PM $ 16.13
-0.63%
$ 33.86 million $ 1.04 million
Jan 14, 3 PM $ 16.21
-1.26%
$ 34 million $ 1.01 million
Jan 14, 2 PM $ 16.37
-0.69%
$ 34.38 million $ 937,299
Jan 14, 1 PM $ 16.55
-0.22%
$ 34.75 million $ 834,264
Jan 14, 12 PM $ 16.59
+0.04%
$ 34.81 million $ 784,730
Jan 14, 11 AM $ 16.59
-0.99%
$ 34.93 million $ 748,223
Jan 14, 10 AM $ 16.74
-0.20%
$ 35.15 million $ 691,847
Jan 14, 9 AM $ 16.77
+0.14%
$ 35.21 million $ 614,941
Jan 14, 8 AM $ 16.79
-0.12%
$ 35.25 million $ 619,336
Jan 14, 7 AM $ 16.81
-0.34%
$ 35.35 million $ 601,330
Jan 14, 6 AM $ 16.86
+1.12%
$ 35.41 million $ 587,302
Jan 14, 5 AM $ 16.91
+0.38%
$ 35.51 million $ 594,485
Jan 14, 4 AM $ 16.84
-0.45%
$ 35.36 million $ 622,410
Jan 14, 3 AM $ 16.93
+0.70%
$ 35.55 million $ 647,848
Jan 14, 2 AM $ 16.83
-0.24%
$ 35.34 million $ 852,840
Jan 14, 1 AM $ 16.88
-0.25%
$ 35.47 million $ 862,830
Jan 14, 12 AM $ 16.92
+0.56%
$ 35.54 million $ 893,421
Jan 13, 11 PM $ 16.84
+0.52%
$ 35.36 million $ 870,163
Jan 13, 10 PM $ 16.75
-0.39%
$ 35.18 million $ 880,193
Jan 13, 9 PM $ 16.82
+0.08%
$ 35.32 million $ 877,195
Jan 13, 8 PM $ 16.81
-0.14%
$ 35.3 million $ 875,719
Jan 13, 7 PM $ 16.83
-0.11%
$ 35.34 million $ 875,739
Jan 13, 6 PM $ 16.84
+0.21%
$ 35.37 million $ 872,874
Jan 13, 5 PM $ 16.8
-0.43%
$ 35.28 million $ 871,338
Jan 13, 4 PM $ 16.89
-0.21%
$ 35.47 million $ 880,917
Jan 13, 3 PM $ 16.94
+1.27%
$ 35.56 million $ 879,251
Jan 13, 2 PM $ 16.69
+0.00%
$ 35.05 million $ 819,110
Jan 13, 1 PM $ 16.69
-0.75%
$ 35.05 million $ 798,904
Jan 13, 12 PM $ 16.82
-0.67%
$ 35.36 million $ 783,737
Jan 13, 11 AM $ 16.92
+0.30%
$ 35.43 million $ 741,621
Jan 13, 10 AM $ 16.93
+1.19%
$ 35.3 million $ 4.03 million
Jan 13, 9 AM $ 16.77
-0.57%
$ 35.21 million $ 3.94 million
Jan 13, 8 AM $ 16.86
+0.04%
$ 35.4 million $ 3.95 million
Jan 13, 7 AM $ 16.86
-0.35%
$ 35.26 million $ 3.98 million
Jan 13, 6 AM $ 16.89
+0.09%
$ 35.52 million $ 4.07 million
Jan 13, 5 AM $ 16.9
+0.24%
$ 35.5 million $ 4.08 million
Jan 13, 4 AM $ 16.87
-0.48%
$ 35.42 million $ 4.06 million
Jan 13, 3 AM $ 16.94
+0.15%
$ 35.58 million $ 4.13 million
Jan 13, 2 AM $ 16.92
-0.38%
$ 35.58 million $ 4.09 million
Jan 13, 1 AM $ 17
+1.13%
$ 35.7 million $ 4.12 million
Jan 13, 12 AM $ 16.82
+0.18%
$ 35.32 million $ 4.05 million
Jan 12, 11 PM $ 16.8
-0.76%
$ 35.26 million $ 4.05 million
Jan 12, 10 PM $ 16.93
-0.69%
$ 35.55 million $ 4.07 million
Jan 12, 9 PM $ 17.04
+1.20%
$ 35.78 million $ 4.1 million
Jan 12, 8 PM $ 16.83
+0.31%
$ 35.35 million $ 4.05 million
Jan 12, 7 PM $ 16.78
-0.34%
$ 35.24 million $ 4.04 million