SF Historical Data

SF Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 16.84
-0.41%
$ 35.36 million $ 4.05 million
Jan 12, 5 PM $ 16.9
+0.73%
$ 35.48 million $ 4.06 million
Jan 12, 4 PM $ 16.78
-0.37%
$ 35.23 million $ 4.02 million
Jan 12, 3 PM $ 16.84
-0.13%
$ 35.36 million $ 4.02 million
Jan 12, 2 PM $ 16.85
-0.49%
$ 35.37 million $ 4.01 million
Jan 12, 1 PM $ 16.89
-0.11%
$ 35.46 million $ 3.99 million
Jan 12, 12 PM $ 16.93
+0.14%
$ 35.56 million $ 3.98 million
Jan 12, 11 AM $ 16.9
+0.19%
$ 35.5 million $ 3.93 million
Jan 12, 10 AM $ 16.92
+0.41%
$ 35.53 million $ 3.9 million
Jan 12, 9 AM $ 16.93
+0.89%
$ 35.54 million $ 3.91 million
Jan 12, 8 AM $ 16.78
-1.09%
$ 35.27 million $ 3.83 million
Jan 12, 7 AM $ 16.96
-0.24%
$ 35.62 million $ 3.78 million
Jan 12, 6 AM $ 17.01
-0.54%
$ 35.71 million $ 3.72 million
Jan 12, 5 AM $ 17.03
+0.23%
$ 35.77 million $ 3.68 million
Jan 12, 4 AM $ 17
+0.23%
$ 35.71 million $ 3.63 million
Jan 12, 3 AM $ 17
+0.63%
$ 35.7 million $ 3.62 million
Jan 12, 2 AM $ 16.89
-0.16%
$ 35.47 million $ 3.54 million
Jan 12, 1 AM $ 16.92
-0.20%
$ 35.54 million $ 3.49 million
Jan 12, 12 AM $ 16.91
-0.44%
$ 35.52 million $ 3.47 million
Jan 11, 11 PM $ 16.99
+0.02%
$ 35.67 million $ 3.46 million
Jan 11, 10 PM $ 16.98
+0.07%
$ 35.66 million $ 3.45 million
Jan 11, 9 PM $ 16.97
-0.39%
$ 35.63 million $ 3.44 million
Jan 11, 8 PM $ 17.03
+0.67%
$ 35.77 million $ 3.45 million
Jan 11, 7 PM $ 16.92
-0.61%
$ 35.53 million $ 3.43 million
Jan 11, 6 PM $ 17.03
+0.21%
$ 35.75 million $ 3.44 million
Jan 11, 5 PM $ 16.99
-0.16%
$ 35.68 million $ 3.43 million
Jan 11, 4 PM $ 17.03
+0.23%
$ 35.83 million $ 3.39 million
Jan 11, 3 PM $ 16.99
-0.29%
$ 35.68 million $ 3.33 million
Jan 11, 2 PM $ 17.05
+0.42%
$ 35.81 million $ 3.31 million
Jan 11, 1 PM $ 16.98
-0.17%
$ 35.66 million $ 3.29 million
Jan 11, 12 PM $ 17.02
+0.72%
$ 35.73 million $ 3.2 million
Jan 11, 11 AM $ 16.81
-0.70%
$ 35.3 million $ 3.13 million
Jan 11, 10 AM $ 16.9
-0.40%
$ 35.43 million $ 3.09 million
Jan 11, 9 AM $ 16.98
-0.74%
$ 35.65 million $ 3.08 million
Jan 11, 8 AM $ 17.07
+0.00%
$ 35.84 million $ 3.06 million
Jan 11, 7 AM $ 17.04
-0.33%
$ 35.78 million $ 3.03 million
Jan 11, 6 AM $ 17.08
+0.24%
$ 35.87 million $ 2.95 million
Jan 11, 5 AM $ 17.04
+0.30%
$ 35.81 million $ 2.91 million
Jan 11, 4 AM $ 16.98
+0.90%
$ 35.67 million $ 2.85 million
Jan 11, 3 AM $ 16.89
-0.50%
$ 35.48 million $ 2.76 million
Jan 11, 2 AM $ 16.98
+0.20%
$ 35.66 million $ 2.7 million
Jan 11, 1 AM $ 17.04
+0.66%
$ 35.78 million $ 2.7 million
Jan 11, 12 AM $ 16.93
-0.18%
$ 35.55 million $ 2.65 million
Jan 10, 11 PM $ 16.96
-0.19%
$ 35.62 million $ 2.66 million
Jan 10, 10 PM $ 17
-0.05%
$ 35.7 million $ 2.64 million
Jan 10, 9 PM $ 17.02
+0.47%
$ 35.74 million $ 2.65 million
Jan 10, 8 PM $ 16.93
-0.39%
$ 35.56 million $ 2.64 million
Jan 10, 7 PM $ 17
-0.12%
$ 35.7 million $ 2.64 million
Jan 10, 6 PM $ 17.01
+0.50%
$ 35.72 million $ 2.63 million
Jan 10, 5 PM $ 16.92
-0.70%
$ 35.54 million $ 2.62 million