SF Historical Data

SF Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 16.97
-0.58%
$ 35.63 million $ 2.64 million
Jan 10, 3 PM $ 17.03
+0.06%
$ 35.64 million $ 2.59 million
Jan 10, 2 PM $ 17.02
+0.06%
$ 35.73 million $ 2.49 million
Jan 10, 1 PM $ 17.18
+0.55%
$ 36.07 million $ 2.43 million
Jan 10, 12 PM $ 17.08
-0.34%
$ 35.87 million $ 2.38 million
Jan 10, 11 AM $ 17.08
-0.63%
$ 35.88 million $ 2.32 million
Jan 10, 10 AM $ 17.23
-0.07%
$ 36.23 million $ 2.32 million
Jan 10, 9 AM $ 17.24
-0.71%
$ 36.2 million $ 2.31 million
Jan 10, 8 AM $ 17.37
-0.66%
$ 36.47 million $ 2.25 million
Jan 10, 7 AM $ 17.47
+0.14%
$ 36.69 million $ 2.23 million
Jan 10, 6 AM $ 17.5
-0.01%
$ 36.73 million $ 2.22 million
Jan 10, 5 AM $ 17.5
-0.08%
$ 36.72 million $ 2.2 million
Jan 10, 4 AM $ 17.5
+0.12%
$ 36.76 million $ 2.17 million
Jan 10, 3 AM $ 17.47
+0.09%
$ 36.69 million $ 2.14 million
Jan 10, 2 AM $ 17.46
-0.06%
$ 36.66 million $ 2.07 million
Jan 10, 1 AM $ 17.44
-0.02%
$ 36.62 million $ 2.03 million
Jan 10, 12 AM $ 17.41
+0.09%
$ 36.65 million $ 2.03 million
Jan 9, 11 PM $ 17.39
-0.33%
$ 36.53 million $ 2.03 million
Jan 9, 10 PM $ 17.44
+0.13%
$ 36.63 million $ 2.03 million
Jan 9, 9 PM $ 17.42
-0.11%
$ 36.58 million $ 2.03 million
Jan 9, 8 PM $ 17.44
-0.04%
$ 36.62 million $ 2.04 million
Jan 9, 7 PM $ 17.44
-0.13%
$ 36.62 million $ 2.03 million
Jan 9, 6 PM $ 17.46
+0.12%
$ 36.67 million $ 2.04 million
Jan 9, 5 PM $ 17.45
+0.12%
$ 36.65 million $ 2.03 million
Jan 9, 4 PM $ 17.46
-1.13%
$ 36.68 million $ 1.99 million
Jan 9, 3 PM $ 17.68
+0.40%
$ 37.11 million $ 1.91 million
Jan 9, 2 PM $ 17.57
+1.58%
$ 36.9 million $ 1.88 million
Jan 9, 1 PM $ 17.15
-2.13%
$ 36.51 million $ 1.86 million
Jan 9, 12 PM $ 17.92
+2.90%
$ 37.64 million $ 1.92 million
Jan 9, 11 AM $ 17.42
+0.05%
$ 36.69 million $ 1.84 million
Jan 9, 10 AM $ 17.41
-0.87%
$ 36.51 million $ 1.76 million
Jan 9, 9 AM $ 17.58
-0.13%
$ 36.91 million $ 1.77 million
Jan 9, 8 AM $ 17.59
-0.40%
$ 36.95 million $ 1.76 million
Jan 9, 7 AM $ 17.68
-0.62%
$ 37.12 million $ 1.74 million
Jan 9, 6 AM $ 17.78
-0.17%
$ 37.33 million $ 1.75 million
Jan 9, 5 AM $ 17.83
+0.48%
$ 37.44 million $ 1.79 million
Jan 9, 4 AM $ 17.75
+0.20%
$ 37.27 million $ 1.82 million
Jan 9, 3 AM $ 17.71
+0.33%
$ 37.19 million $ 1.81 million
Jan 9, 2 AM $ 17.68
+0.37%
$ 37.12 million $ 1.81 million
Jan 9, 1 AM $ 17.62
+0.07%
$ 36.99 million $ 1.81 million
Jan 9, 12 AM $ 17.6
-0.04%
$ 36.96 million $ 1.81 million
Jan 8, 11 PM $ 17.61
+0.23%
$ 36.94 million $ 1.82 million
Jan 8, 10 PM $ 17.57
-0.13%
$ 36.89 million $ 1.81 million
Jan 8, 9 PM $ 17.59
+0.15%
$ 36.94 million $ 1.81 million
Jan 8, 8 PM $ 17.56
-0.05%
$ 36.87 million $ 1.81 million
Jan 8, 7 PM $ 17.56
-0.21%
$ 36.87 million $ 1.8 million
Jan 8, 6 PM $ 17.59
+0.33%
$ 36.92 million $ 1.8 million
Jan 8, 5 PM $ 17.53
+0.51%
$ 36.79 million $ 1.81 million
Jan 8, 4 PM $ 17.44
-0.24%
$ 36.63 million $ 1.8 million
Jan 8, 3 PM $ 17.5
+0.02%
$ 36.82 million $ 1.77 million