Cupid Historical Data

QBT
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.285
+0.00%
$-- $1
Aug 24, 2026 $0.315
+16.82%
$-- $1
Aug 19, 2026 $0.21
-5.17%
$-- $0
Aug 16, 2026 $0.0441
+0.00%
$-- $0.01
Aug 15, 2026 $0.194
+0.00%
$-- $0.01
Aug 13, 2026 $0.194
-14.59%
$-- $1
Aug 12, 2026 $0.216
+15.42%
$-- $0
Aug 10, 2026 $0.161
+0.00%
$-- $0
Jul 30, 2026 $0.0218
-0.58%
$-- $0.01
Jul 29, 2026 $0.0216
+1.16%
$-- $0.01
Jul 28, 2026 $0.0213
+0.00%
$-- $0
Jul 27, 2026 $0.0529
+0.00%
$-- $0
Jul 23, 2026 $0.202
+0.00%
$-- $0
Jul 22, 2026 $0.212
+0.00%
$-- $0
Jul 19, 2026 $0.221
-3.80%
$-- $0
Jul 18, 2026 $0.228
+5.10%
$-- $0.1
Jul 17, 2026 $0.218
-4.91%
$-- $0
Jul 16, 2026 $0.213
-1.84%
$-- $0
Jul 15, 2026 $0.208
-6.16%
$-- $0.1
Jul 12, 2026 $0.236
-5.07%
$-- $0.1
Jul 9, 2026 $0.254
-7.69%
$-- $0
Jul 7, 2026 $0.272
+0.00%
$-- $0.1
Jul 6, 2026 $0.278
-0.90%
$-- $0.1
Jun 21, 2026 $0.299
-1.16%
$-- $0
Download