Cat in Hoodie Historical Data

HODI
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0000179
+1.75%
$-- $516
Jun 27, 2026 $0.0000177
+6.91%
$17,638 $709
Jun 26, 2026 $0.0000165
-0.94%
$16,500 $764
Jun 4, 2026 $0.0000187
+0.00%
$-- $20
May 29, 2026 $0.0000247
+0.00%
$-- $0
May 18, 2026 $0.0000293
+0.00%
$-- $15
May 12, 2026 $0.0000329
+0.00%
$32,884 $217
May 11, 2026 $0.0000313
-1.22%
$-- $1,604
May 10, 2026 $0.0000316
+7.02%
$31,516 $3,459
May 3, 2026 $0.0000202
-0.38%
$-- $527
May 2, 2026 $0.0000203
+0.06%
$20,251 $782
Apr 30, 2026 $0.0000252
+7.97%
$25,187 $397
Apr 29, 2026 $0.0000234
+0.16%
$23,340 $1,735
Apr 28, 2026 $0.0000243
-1.38%
$-- $685
Apr 27, 2026 $0.0000246
-8.81%
$24,526 $1,727
Apr 25, 2026 $0.0000176
+0.00%
$-- $740
Apr 24, 2026 $0.0000212
-9.24%
$-- $665
Apr 23, 2026 $0.0000234
-0.19%
$23,323 $906
Mar 30, 2026 $0.0000532
-0.20%
$-- $547
Mar 29, 2026 $0.0000536
-7.02%
$53,528 $1,464
Mar 28, 2026 $0.000046
-2.95%
$45,980 $619
Mar 27, 2026 $0.0000474
-2.84%
$47,288 $6,437
Mar 23, 2026 $0.000034
-0.04%
$33,912 $989
Mar 17, 2026 $0.0000373
-1.57%
$-- $547
Mar 16, 2026 $0.0000378
+8.43%
$37,736 $2,810
Mar 13, 2026 $0.0000485
+3.00%
$-- $1,228
Mar 12, 2026 $0.0000469
-4.13%
$46,868 $3,415
Mar 11, 2026 $0.0000347
+0.47%
$-- $1,297
Mar 10, 2026 $0.0000345
-24.59%
$34,481 $4,616
Mar 4, 2026 $0.000018
-1.36%
$-- $28
Mar 3, 2026 $0.0000171
+0.00%
$-- $6
Jan 22, 2026 $0.0000273
+0.25%
$27,294 $281
Jan 21, 2026 $0.0000277
-1.04%
$27,652 $9,421
Jan 18, 2026 $0.0000372
+0.00%
$-- $500
Jan 17, 2026 $0.0000379
+0.38%
$-- $1,370
Jan 16, 2026 $0.0000377
-35.64%
$37,633 $24,639
Jan 13, 2026 $0.0000369
+0.00%
$-- $103
Jan 12, 2026 $0.0000372
+0.00%
$-- $216
Dec 29, 2025 $0.000038
-7.10%
$-- $2,244
Dec 28, 2025 $0.0000401
-0.04%
$40,624 $3,758
Dec 16, 2025 $0.0000531
+0.00%
$-- $1,891
Dec 15, 2025 $0.000051
-7.98%
$50,920 $2,787
Dec 6, 2025 $0.0000919
-5.44%
$91,806 $1,665
Dec 5, 2025 $0.0000968
+5.69%
$96,652 $3,808
Dec 4, 2025 $0.0000916
-2.60%
$91,484 $3,724
Dec 2, 2025 $0.0000979
-0.92%
$-- $2,480
Dec 1, 2025 $0.0000985
+43.78%
$98,482 $4,641
Nov 29, 2025 $0.000109
+0.23%
$109,069 $2,497
Nov 28, 2025 $0.000111
-31.72%
$109,903 $9,984
Nov 27, 2025 $0.000165
-7.84%
$162,840 $7,001
Download