Cat in Hoodie Historical Data

HODI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000314
+0.00%
$ 31,318 $ 3,393
May 3, 2026 $ 0.0000202
-0.38%
$ -- $ 527
May 2, 2026 $ 0.0000203
+0.06%
$ 20,251 $ 782
Apr 30, 2026 $ 0.0000252
+7.97%
$ 25,187 $ 397
Apr 29, 2026 $ 0.0000234
+0.16%
$ 23,340 $ 1,735
Apr 28, 2026 $ 0.0000243
-1.38%
$ -- $ 685
Apr 27, 2026 $ 0.0000246
-8.81%
$ 24,526 $ 1,727
Apr 25, 2026 $ 0.0000176
+0.00%
$ -- $ 740
Apr 24, 2026 $ 0.0000212
-9.24%
$ -- $ 665
Apr 23, 2026 $ 0.0000234
-0.19%
$ 23,323 $ 906
Mar 30, 2026 $ 0.0000532
-0.20%
$ -- $ 547
Mar 29, 2026 $ 0.0000536
-7.02%
$ 53,528 $ 1,464
Mar 28, 2026 $ 0.000046
-2.95%
$ 45,980 $ 619
Mar 27, 2026 $ 0.0000474
-2.84%
$ 47,288 $ 6,437
Mar 23, 2026 $ 0.000034
-0.04%
$ 33,912 $ 989
Mar 17, 2026 $ 0.0000373
-1.57%
$ -- $ 547
Mar 16, 2026 $ 0.0000378
+8.43%
$ 37,736 $ 2,810
Mar 13, 2026 $ 0.0000485
+3.00%
$ -- $ 1,228
Mar 12, 2026 $ 0.0000469
-4.13%
$ 46,868 $ 3,415
Mar 11, 2026 $ 0.0000347
+0.47%
$ -- $ 1,297
Mar 10, 2026 $ 0.0000345
-24.59%
$ 34,481 $ 4,616
Mar 4, 2026 $ 0.000018
-1.36%
$ -- $ 28
Mar 3, 2026 $ 0.0000171
+0.00%
$ -- $ 6
Jan 22, 2026 $ 0.0000273
+0.25%
$ 27,294 $ 281
Jan 21, 2026 $ 0.0000277
-1.04%
$ 27,652 $ 9,421
Jan 18, 2026 $ 0.0000372
+0.00%
$ -- $ 500
Jan 17, 2026 $ 0.0000379
+0.38%
$ -- $ 1,370
Jan 16, 2026 $ 0.0000377
-35.64%
$ 37,633 $ 24,639
Jan 13, 2026 $ 0.0000369
+0.00%
$ -- $ 103
Jan 12, 2026 $ 0.0000372
+0.00%
$ -- $ 216
Dec 29, 2025 $ 0.000038
-7.10%
$ -- $ 2,244
Dec 28, 2025 $ 0.0000401
-0.04%
$ 40,624 $ 3,758
Dec 16, 2025 $ 0.0000531
+0.00%
$ -- $ 1,891
Dec 15, 2025 $ 0.000051
-7.98%
$ 50,920 $ 2,787
Dec 6, 2025 $ 0.0000919
-5.44%
$ 91,806 $ 1,665
Dec 5, 2025 $ 0.0000968
+5.69%
$ 96,652 $ 3,808
Dec 4, 2025 $ 0.0000916
-2.60%
$ 91,484 $ 3,724
Dec 2, 2025 $ 0.0000979
-0.92%
$ -- $ 2,480
Dec 1, 2025 $ 0.0000985
+43.78%
$ 98,482 $ 4,641
Nov 29, 2025 $ 0.000109
+0.23%
$ 109,069 $ 2,497
Nov 28, 2025 $ 0.000111
-31.72%
$ 109,903 $ 9,984
Nov 27, 2025 $ 0.000165
-7.84%
$ 162,840 $ 7,001
Nov 26, 2025 $ 0.000181
+26.16%
$ 180,045 $ 8,593
Nov 25, 2025 $ 0.000135
-12.10%
$ 139,295 $ 11,201
Nov 24, 2025 $ 0.000153
+15.64%
$ 150,362 $ 8,902
Nov 23, 2025 $ 0.000132
+1.06%
$ 124,758 $ 12,443
Nov 22, 2025 $ 0.000117
+143.13%
$ 119,793 $ 30,648
Nov 21, 2025 $ 0.0000751
-35.61%
$ 73,048 $ 11,367
Nov 20, 2025 $ 0.000142
+13.57%
$ 141,590 $ 19,693
Nov 19, 2025 $ 0.000144
-18.46%
$ 144,068 $ 97,697
Download