Cat in Hoodie Historical Data

HODI
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0000247
+0.00%
$ 24,703 $ 0
May 18, 3 AM $ 0.0000293
+0.00%
$ 29,240 $ 15
May 12, 7 PM $ 0.0000329
+0.00%
$ 32,884 $ 217
May 11, 3 AM $ 0.0000313
+0.00%
$ 31,242 $ 1,604
May 11, 2 AM $ 0.0000314
-0.12%
$ 31,394 $ 1,887
May 11, 1 AM $ 0.0000313
-0.83%
$ 31,291 $ 3,437
May 11, 12 AM $ 0.0000316
-0.28%
$ 31,541 $ 3,451
May 10, 11 PM $ 0.0000316
+0.35%
$ 31,516 $ 3,459
May 10, 10 PM $ 0.0000314
+0.09%
$ 31,345 $ 3,435
May 10, 9 PM $ 0.0000313
-0.47%
$ 31,226 $ 3,391
May 10, 8 PM $ 0.0000318
-0.07%
$ 31,710 $ 3,397
May 10, 7 PM $ 0.0000316
-1.08%
$ 31,563 $ 3,436
May 10, 6 PM $ 0.0000331
+0.54%
$ 33,099 $ 3,301
May 10, 5 PM $ 0.0000327
+0.57%
$ 32,691 $ 3,270
May 10, 4 PM $ 0.0000347
-0.17%
$ 34,611 $ 3,228
May 10, 3 PM $ 0.0000345
-0.01%
$ 34,473 $ 2,985
May 10, 2 PM $ 0.0000346
-0.09%
$ 34,546 $ 2,967
May 10, 11 AM $ 0.0000294
+0.00%
$ 29,370 $ 2,197
May 10, 10 AM $ 0.0000295
-0.32%
$ 29,426 $ 2,198
May 10, 9 AM $ 0.0000297
+0.46%
$ 29,644 $ 2,209
May 10, 8 AM $ 0.0000294
-0.17%
$ 29,347 $ 2,181
May 10, 7 AM $ 0.0000294
+0.22%
$ 29,370 $ 2,173
May 10, 6 AM $ 0.0000295
+0.00%
$ 29,449 $ 2,159
May 3, 2 PM $ 0.0000202
+0.00%
$ 20,188 $ 527
May 3, 11 AM $ 0.0000202
+0.00%
$ 20,157 $ 776
May 3, 10 AM $ 0.0000202
+0.00%
$ 20,173 $ 777
May 3, 9 AM $ 0.0000202
+0.06%
$ 20,135 $ 778
May 3, 8 AM $ 0.0000202
-0.17%
$ 20,157 $ 776
May 3, 7 AM $ 0.0000202
+0.27%
$ 20,144 $ 779
May 3, 6 AM $ 0.0000201
-0.05%
$ 20,081 $ 775
May 3, 5 AM $ 0.0000201
+0.20%
$ 20,117 $ 775
May 3, 4 AM $ 0.0000201
-0.11%
$ 20,061 $ 774
May 3, 3 AM $ 0.0000201
-0.02%
$ 20,075 $ 775
May 3, 2 AM $ 0.0000201
-0.16%
$ 20,105 $ 774
May 3, 1 AM $ 0.0000202
+0.04%
$ 20,180 $ 777
May 3, 12 AM $ 0.0000202
-0.33%
$ 20,197 $ 778
May 2, 11 PM $ 0.0000203
+0.06%
$ 20,251 $ 782
Apr 30, 8 PM $ 0.0000252
-0.26%
$ 25,187 $ 397
Apr 30, 7 PM $ 0.0000253
+0.10%
$ 25,243 $ 896
Apr 30, 6 PM $ 0.0000253
+0.27%
$ 25,227 $ 1,113
Apr 30, 5 PM $ 0.0000252
-0.13%
$ 25,212 $ 1,321
Apr 30, 4 PM $ 0.0000253
+0.02%
$ 25,294 $ 1,513
Apr 30, 3 PM $ 0.0000253
+0.16%
$ 25,264 $ 1,996
Apr 30, 2 PM $ 0.0000253
+0.35%
$ 25,313 $ 1,991
Apr 30, 1 PM $ 0.0000253
-0.12%
$ 25,249 $ 1,991
Apr 30, 12 PM $ 0.0000252
-2.18%
$ 25,200 $ 2,000
Apr 30, 11 AM $ 0.0000258
+0.12%
$ 25,741 $ 1,900
Apr 30, 10 AM $ 0.0000258
-0.32%
$ 25,761 $ 1,896
Apr 30, 9 AM $ 0.0000258
+0.02%
$ 25,785 $ 1,884
Apr 30, 8 AM $ 0.0000259
+0.20%
$ 25,832 $ 2,019
Download