Cat in Hoodie Historical Data

HODI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000247
+0.00%
$ -- $ 0
May 18 $ 0.0000293
+0.00%
$ -- $ 0
May 11 $ 0.0000329
+3.97%
$ -- $ 15
Apr 27 $ 0.0000203
-24.70%
$ -- $ 1
Apr 20 $ 0.0000176
-24.73%
$ -- $ 2,311
Mar 30 $ 0.0000532
-0.20%
$ -- $ 547
Mar 23 $ 0.000046
+35.53%
$ 53,528 $ 8,045
Mar 16 $ 0.0000373
+7.15%
$ -- $ 3,357
Mar 9 $ 0.0000485
+6.02%
$ -- $ 10,556
Mar 2 $ 0.000018
+5.22%
$ -- $ 34
Jan 19 $ 0.0000273
-2.32%
$ -- $ 9,703
Jan 12 $ 0.0000379
+2.05%
$ -- $ 26,329
Dec 29 $ 0.000038
-7.10%
$ -- $ 2,244
Dec 15 $ 0.0000531
-4.12%
$ -- $ 4,678
Dec 1 $ 0.0000919
+34.19%
$ -- $ 16,318
Nov 24 $ 0.000109
-17.33%
$ -- $ 48,179
Nov 17 $ 0.000117
+61.63%
$ 124,758 $ 172,265
Aug 18 $ 0.000107
+0.00%
$ -- $ 1,291
Aug 11 $ 0.000177
+0.00%
$ -- $ 9,558
Jul 7 $ 0.00013
-37.53%
$ -- $ 19,449
Jun 30 $ 0.000215
+235.17%
$ -- $ 108,569
May 12 $ 0.000499
+0.00%
$ -- $ 4,696
May 5 $ 0.000374
+0.00%
$ -- $ 3,817
Apr 28 $ 0.000432
+0.00%
$ -- $ 3,870
Apr 21 $ 0.000486
+0.00%
$ -- $ 3,674
Apr 14 $ 0.000487
+0.00%
$ -- $ 817
Apr 7 $ 0.000354
+0.00%
$ -- $ 3,893
Mar 31 $ 0.000408
+0.00%
$ -- $ 3,372
Mar 24 $ 0.000263
+0.00%
$ -- $ 617
Mar 17 $ 0.000293
+0.00%
$ -- $ 381
Mar 10 $ 0.000286
+0.00%
$ -- $ 4,978
Mar 3 $ 0.000419
+0.00%
$ -- $ 3,664
Feb 24 $ 0.000347
+0.00%
$ -- $ 1,145
Feb 17 $ 0.000397
+0.00%
$ -- $ 560
Feb 10 $ 0.000471
+0.00%
$ -- $ 3,703
Feb 3 $ 0.000502
+0.00%
$ -- $ 4,504
Jan 27 $ 0.00054
+0.00%
$ -- $ 21,762
Jan 20 $ 0.00056
-27.77%
$ -- $ 32,170
Jan 13 $ 0.00112
+12.02%
$ -- $ 19,510
Jan 6 $ 0.000952
+40.80%
$ 972,231 $ 12,144
Oct 28 $ 0.000702
+1.53%
$ -- $ 5,420
Oct 21 $ 0.000623
+17.16%
$ 691,006 $ 17,066
Oct 14 $ 0.000538
-27.09%
$ 537,474 $ 29,607
Oct 7 $ 0.000717
+11.80%
$ 737,967 $ 2,239
Sep 30 $ 0.000687
+7.06%
$ 641,719 $ 5,253
Sep 23 $ 0.000645
-6.20%
$ 640,806 $ 4,724
Sep 16 $ 0.000759
+10.96%
$ 687,833 $ 5,576
Sep 9 $ 0.000768
-6.41%
$ 683,426 $ 6,668
Sep 2 $ 0.000786
-15.14%
$ 820,517 $ 10,228
Aug 26 $ 0.000927
+17.89%
$ 927,123 $ 16,337
Download