Cat in Hoodie Historical Data

HODI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.000114
+1.91%
$ 114,297 $ 23,776
Nov 20, 4 PM $ 0.000113
-2.78%
$ 112,865 $ 23,382
Nov 20, 3 PM $ 0.000117
-0.21%
$ 117,075 $ 24,763
Nov 20, 2 PM $ 0.000117
-2.34%
$ 116,882 $ 25,423
Nov 20, 1 PM $ 0.000125
+0.00%
$ 124,966 $ 25,590
Nov 20, 8 AM $ 0.000108
+0.00%
$ 108,227 $ 24,052
Nov 20, 7 AM $ 0.000113
-0.92%
$ 112,491 $ 24,919
Nov 20, 6 AM $ 0.000114
-0.63%
$ 114,020 $ 25,065
Nov 20, 5 AM $ 0.000114
-4.94%
$ 114,455 $ 26,280
Nov 20, 4 AM $ 0.00012
-5.90%
$ 120,020 $ 26,498
Nov 20, 3 AM $ 0.000128
+1.11%
$ 127,835 $ 25,991
Nov 20, 2 AM $ 0.000126
+3.05%
$ 125,569 $ 26,289
Nov 20, 1 AM $ 0.000121
-5.44%
$ 121,343 $ 27,085
Nov 20, 12 AM $ 0.000125
+0.00%
$ 124,673 $ 26,368
Nov 19, 9 PM $ 0.000144
+1.30%
$ 144,068 $ 97,697
Nov 19, 8 PM $ 0.000132
+7.27%
$ 132,209 $ 112,978
Nov 19, 7 PM $ 0.000122
+1.23%
$ 121,904 $ 110,890
Nov 19, 6 PM $ 0.00013
+1.58%
$ 130,331 $ 109,662
Nov 19, 5 PM $ 0.000128
+0.56%
$ 127,940 $ 111,713
Nov 19, 4 PM $ 0.000128
-0.47%
$ 128,056 $ 112,251
Nov 19, 3 PM $ 0.000136
+0.00%
$ 135,723 $ 113,053
Nov 19, 9 AM $ 0.000145
+0.00%
$ 145,089 $ 116,490
Nov 19, 7 AM $ 0.000161
-0.73%
$ 161,046 $ 121,856
Nov 19, 6 AM $ 0.000158
-5.38%
$ 158,152 $ 120,124
Nov 19, 5 AM $ 0.000168
+0.43%
$ 167,648 $ 117,924
Nov 19, 4 AM $ 0.000167
-0.74%
$ 166,537 $ 118,311
Nov 19, 3 AM $ 0.000167
+0.97%
$ 167,050 $ 119,312
Nov 19, 2 AM $ 0.000174
-0.16%
$ 173,499 $ 121,036
Nov 19, 1 AM $ 0.000178
+2.31%
$ 177,998 $ 117,992
Nov 19, 12 AM $ 0.000177
+0.00%
$ 176,694 $ 118,391
Nov 18, 6 PM $ 0.0000676
+0.00%
$ 67,592 $ 12,859
Nov 18, 5 PM $ 0.0000681
-0.80%
$ 68,112 $ 12,340
Nov 18, 4 PM $ 0.000069
+0.60%
$ 68,944 $ 12,478
Nov 18, 3 PM $ 0.0000714
+2.17%
$ 71,371 $ 13,090
Nov 18, 2 PM $ 0.0000756
+0.04%
$ 75,639 $ 12,951
Nov 18, 1 PM $ 0.0000754
+0.00%
$ 75,399 $ 12,662
Nov 18, 11 AM $ 0.000085
+0.00%
$ 85,008 $ 18,607
Nov 18, 10 AM $ 0.0000844
+1.53%
$ 84,441 $ 18,340
Nov 18, 9 AM $ 0.0000811
+11.77%
$ 81,131 $ 18,170
Nov 18, 6 AM $ 0.0000777
+0.51%
$ 77,694 $ 12,660
Nov 18, 5 AM $ 0.0000776
+2.25%
$ 77,577 $ 12,661
Nov 18, 4 AM $ 0.0000765
-2.81%
$ 76,537 $ 12,429
Nov 18, 3 AM $ 0.0000725
-0.18%
$ 72,536 $ 12,130
Download