Cat in Hoodie Historical Data

HODI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000117
+143.13%
$ 119,793 $ 30,648
Nov 21, 2025 $ 0.0000751
-35.61%
$ 73,048 $ 11,367
Nov 20, 2025 $ 0.000142
+13.57%
$ 141,590 $ 19,693
Nov 19, 2025 $ 0.000144
-18.46%
$ 144,068 $ 97,697
Nov 18, 2025 $ 0.0000676
-6.99%
$ 67,592 $ 12,859
Aug 18, 2025 $ 0.000107
+0.00%
$ -- $ 1,291
Aug 13, 2025 $ 0.000177
+0.00%
$ -- $ 9,558
Aug 10, 2025 $ 0.000116
+0.00%
$ 116,000 $ 1,520
Jul 11, 2025 $ 0.00013
+0.00%
$ -- $ 5,427
Jul 10, 2025 $ 0.000163
-3.80%
$ -- $ 4,004
Jul 9, 2025 $ 0.000177
-1.49%
$ 177,036 $ 7,797
Jul 7, 2025 $ 0.000209
+0.00%
$ -- $ 2,221
Jul 5, 2025 $ 0.000215
-4.54%
$ -- $ 3,936
Jul 4, 2025 $ 0.000226
+18.86%
$ 225,820 $ 9,736
Jul 3, 2025 $ 0.000233
+90.37%
$ 232,640 $ 26,288
Jul 2, 2025 $ 0.000122
+122.10%
$ 121,594 $ 30,593
Jul 1, 2025 $ 0.0000565
-25.86%
$ 56,460 $ 13,282
Jun 30, 2025 $ 0.0000637
-0.80%
$ 63,669 $ 24,736
May 12, 2025 $ 0.000499
+0.00%
$ -- $ 4,696
May 5, 2025 $ 0.000374
+0.00%
$ -- $ 3,817
Apr 28, 2025 $ 0.000432
+0.00%
$ -- $ 3,870
Apr 21, 2025 $ 0.000486
+0.00%
$ -- $ 3,674
Apr 14, 2025 $ 0.000487
+0.00%
$ -- $ 817
Apr 7, 2025 $ 0.000354
+0.00%
$ -- $ 3,893
Mar 31, 2025 $ 0.000408
+0.00%
$ -- $ 3,372
Mar 24, 2025 $ 0.000263
+0.00%
$ -- $ 617
Mar 17, 2025 $ 0.000293
+0.00%
$ -- $ 381
Mar 10, 2025 $ 0.000286
+0.00%
$ -- $ 4,978
Mar 3, 2025 $ 0.000419
+0.00%
$ -- $ 3,664
Feb 24, 2025 $ 0.000347
+0.00%
$ -- $ 1,145
Feb 17, 2025 $ 0.000397
+0.00%
$ -- $ 560
Feb 10, 2025 $ 0.000471
+0.00%
$ -- $ 3,703
Feb 3, 2025 $ 0.000502
+0.00%
$ -- $ 4,504
Jan 27, 2025 $ 0.00054
+0.00%
$ -- $ 21,762
Jan 26, 2025 $ 0.000584
+0.00%
$ -- $ 12,790
Jan 25, 2025 $ 0.00056
+0.00%
$ -- $ 14,941
Jan 24, 2025 $ 0.000776
+0.00%
$ -- $ 17,230
Jan 14, 2025 $ 0.00112
+3.67%
$ -- $ 10,939
Jan 13, 2025 $ 0.00107
+6.64%
$ 1.07 million $ 8,572
Jan 12, 2025 $ 0.000972
+0.70%
$ 972,231 $ 3,795
Jan 11, 2025 $ 0.000952
+29.44%
$ 952,351 $ 3,442
Jan 10, 2025 $ 0.000787
+4.85%
$ 786,684 $ 5,870
Jan 9, 2025 $ 0.000711
+5.12%
$ 711,045 $ 2,832
Oct 29, 2024 $ 0.000702
+3.40%
$ -- $ 2,400
Oct 28, 2024 $ 0.00068
-1.64%
$ 679,621 $ 3,020
Oct 27, 2024 $ 0.000691
+10.75%
$ 691,006 $ 2,103
Oct 26, 2024 $ 0.000623
-14.61%
$ 622,493 $ 3,437
Oct 25, 2024 $ 0.00069
-8.24%
$ 690,202 $ 1,354
Oct 24, 2024 $ 0.000752
+19.90%
$ 752,401 $ 2,285
Oct 23, 2024 $ 0.000628
-7.73%
$ 627,472 $ 634