Cat in Hoodie Historical Data

HODI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $0.000181
+26.16%
$180,045 $8,593
Nov 25, 2025 $0.000135
-12.10%
$139,295 $11,201
Nov 24, 2025 $0.000153
+15.64%
$150,362 $8,902
Nov 23, 2025 $0.000132
+1.06%
$124,758 $12,443
Nov 22, 2025 $0.000117
+143.13%
$119,793 $30,648
Nov 21, 2025 $0.0000751
-35.61%
$73,048 $11,367
Nov 20, 2025 $0.000142
+13.57%
$141,590 $19,693
Nov 19, 2025 $0.000144
-18.46%
$144,068 $97,697
Nov 18, 2025 $0.0000676
-6.99%
$67,592 $12,859
Aug 18, 2025 $0.000107
+0.00%
$-- $1,291
Aug 13, 2025 $0.000177
+0.00%
$-- $9,558
Aug 10, 2025 $0.000116
+0.00%
$116,000 $1,520
Jul 11, 2025 $0.00013
+0.00%
$-- $5,427
Jul 10, 2025 $0.000163
-3.80%
$-- $4,004
Jul 9, 2025 $0.000177
-1.49%
$177,036 $7,797
Jul 7, 2025 $0.000209
+0.00%
$-- $2,221
Jul 5, 2025 $0.000215
-4.54%
$-- $3,936
Jul 4, 2025 $0.000226
+18.86%
$225,820 $9,736
Jul 3, 2025 $0.000233
+90.37%
$232,640 $26,288
Jul 2, 2025 $0.000122
+122.10%
$121,594 $30,593
Jul 1, 2025 $0.0000565
-25.86%
$56,460 $13,282
Jun 30, 2025 $0.0000637
-0.80%
$63,669 $24,736
May 12, 2025 $0.000499
+0.00%
$-- $4,696
May 5, 2025 $0.000374
+0.00%
$-- $3,817
Apr 28, 2025 $0.000432
+0.00%
$-- $3,870
Apr 21, 2025 $0.000486
+0.00%
$-- $3,674
Apr 14, 2025 $0.000487
+0.00%
$-- $817
Apr 7, 2025 $0.000354
+0.00%
$-- $3,893
Mar 31, 2025 $0.000408
+0.00%
$-- $3,372
Mar 24, 2025 $0.000263
+0.00%
$-- $617
Mar 17, 2025 $0.000293
+0.00%
$-- $381
Mar 10, 2025 $0.000286
+0.00%
$-- $4,978
Mar 3, 2025 $0.000419
+0.00%
$-- $3,664
Feb 24, 2025 $0.000347
+0.00%
$-- $1,145
Feb 17, 2025 $0.000397
+0.00%
$-- $560
Feb 10, 2025 $0.000471
+0.00%
$-- $3,703
Feb 3, 2025 $0.000502
+0.00%
$-- $4,504
Jan 27, 2025 $0.00054
+0.00%
$-- $21,762
Jan 26, 2025 $0.000584
+0.00%
$-- $12,790
Jan 25, 2025 $0.00056
+0.00%
$-- $14,941
Jan 24, 2025 $0.000776
+0.00%
$-- $17,230
Jan 14, 2025 $0.00112
+3.67%
$-- $10,939
Jan 13, 2025 $0.00107
+6.64%
$1.07 million $8,572
Jan 12, 2025 $0.000972
+0.70%
$972,231 $3,795
Jan 11, 2025 $0.000952
+29.44%
$952,351 $3,442
Jan 10, 2025 $0.000787
+4.85%
$786,684 $5,870
Jan 9, 2025 $0.000711
+5.12%
$711,045 $2,832
Oct 29, 2024 $0.000702
+3.40%
$-- $2,400
Oct 28, 2024 $0.00068
-1.64%
$679,621 $3,020
Oct 27, 2024 $0.000691
+10.75%
$691,006 $2,103