Cat in Hoodie Historical Data

HODI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.000233
+90.37%
$ 232,640 $ 26,288
Jul 2, 2025 $ 0.000122
+122.10%
$ 121,594 $ 30,593
Jul 1, 2025 $ 0.0000565
-25.86%
$ 56,460 $ 13,282
Jun 30, 2025 $ 0.0000637
-0.80%
$ 63,669 $ 24,736
May 12, 2025 $ 0.000499
+0.00%
$ -- $ 4,696
May 5, 2025 $ 0.000374
+0.00%
$ -- $ 3,817
Apr 28, 2025 $ 0.000432
+0.00%
$ -- $ 3,870
Apr 21, 2025 $ 0.000486
+0.00%
$ -- $ 3,674
Apr 14, 2025 $ 0.000487
+0.00%
$ -- $ 817
Apr 7, 2025 $ 0.000354
+0.00%
$ -- $ 3,893
Mar 31, 2025 $ 0.000408
+0.00%
$ -- $ 3,372
Mar 24, 2025 $ 0.000263
+0.00%
$ -- $ 617
Mar 17, 2025 $ 0.000293
+0.00%
$ -- $ 381
Mar 10, 2025 $ 0.000286
+0.00%
$ -- $ 4,978
Mar 3, 2025 $ 0.000419
+0.00%
$ -- $ 3,664
Feb 24, 2025 $ 0.000347
+0.00%
$ -- $ 1,145
Feb 17, 2025 $ 0.000397
+0.00%
$ -- $ 560
Feb 10, 2025 $ 0.000471
+0.00%
$ -- $ 3,703
Feb 3, 2025 $ 0.000502
+0.00%
$ -- $ 4,504
Jan 27, 2025 $ 0.00054
+0.00%
$ -- $ 21,762
Jan 26, 2025 $ 0.000584
+0.00%
$ -- $ 12,790
Jan 25, 2025 $ 0.00056
+0.00%
$ -- $ 14,941
Jan 24, 2025 $ 0.000776
+0.00%
$ -- $ 17,230
Jan 14, 2025 $ 0.00112
+3.67%
$ -- $ 10,939
Jan 13, 2025 $ 0.00107
+6.64%
$ 1.07 million $ 8,572
Jan 12, 2025 $ 0.000972
+0.70%
$ 972,231 $ 3,795
Jan 11, 2025 $ 0.000952
+29.44%
$ 952,351 $ 3,442
Jan 10, 2025 $ 0.000787
+4.85%
$ 786,684 $ 5,870
Jan 9, 2025 $ 0.000711
+5.12%
$ 711,045 $ 2,832
Oct 29, 2024 $ 0.000702
+3.40%
$ -- $ 2,400
Oct 28, 2024 $ 0.00068
-1.64%
$ 679,621 $ 3,020
Oct 27, 2024 $ 0.000691
+10.75%
$ 691,006 $ 2,103
Oct 26, 2024 $ 0.000623
-14.61%
$ 622,493 $ 3,437
Oct 25, 2024 $ 0.00069
-8.24%
$ 690,202 $ 1,354
Oct 24, 2024 $ 0.000752
+19.90%
$ 752,401 $ 2,285
Oct 23, 2024 $ 0.000628
-7.73%
$ 627,472 $ 634
Oct 22, 2024 $ 0.000668
+31.57%
$ 668,428 $ 7,029
Oct 21, 2024 $ 0.000508
-4.38%
$ 508,062 $ 2,326
Oct 20, 2024 $ 0.000538
-6.67%
$ 537,474 $ 6,086
Oct 19, 2024 $ 0.00057
-11.50%
$ 570,407 $ 3,456
Oct 18, 2024 $ 0.000644
-9.73%
$ 644,326 $ 6,042
Oct 17, 2024 $ 0.000715
-14.20%
$ 714,897 $ 10,043
Oct 16, 2024 $ 0.000834
+23.57%
$ 834,103 $ 598
Oct 15, 2024 $ 0.000675
-13.22%
$ 675,183 $ 2,020
Oct 14, 2024 $ 0.000777
+5.38%
$ 776,848 $ 1,363
Oct 13, 2024 $ 0.000738
+3.09%
$ 737,967 $ 170
Oct 12, 2024 $ 0.000717
-1.30%
$ 717,057 $ 406
Oct 11, 2024 $ 0.000575
+0.37%
$ -- $ 159
Oct 10, 2024 $ 0.000573
-2.60%
$ 572,528 $ 158
Oct 9, 2024 $ 0.000589
-1.75%
$ 589,076 $ 38