Cat in Hoodie Historical Data

HODI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.000623
-14.61%
$622,493 $3,437
Oct 25, 2024 $0.00069
-8.24%
$690,202 $1,354
Oct 24, 2024 $0.000752
+19.90%
$752,401 $2,285
Oct 23, 2024 $0.000628
-7.73%
$627,472 $634
Oct 22, 2024 $0.000668
+31.57%
$668,428 $7,029
Oct 21, 2024 $0.000508
-4.38%
$508,062 $2,326
Oct 20, 2024 $0.000538
-6.67%
$537,474 $6,086
Oct 19, 2024 $0.00057
-11.50%
$570,407 $3,456
Oct 18, 2024 $0.000644
-9.73%
$644,326 $6,042
Oct 17, 2024 $0.000715
-14.20%
$714,897 $10,043
Oct 16, 2024 $0.000834
+23.57%
$834,103 $598
Oct 15, 2024 $0.000675
-13.22%
$675,183 $2,020
Oct 14, 2024 $0.000777
+5.38%
$776,848 $1,363
Oct 13, 2024 $0.000738
+3.09%
$737,967 $170
Oct 12, 2024 $0.000717
-1.30%
$717,057 $406
Oct 11, 2024 $0.000575
+0.37%
$-- $159
Oct 10, 2024 $0.000573
-2.60%
$572,528 $158
Oct 9, 2024 $0.000589
-1.75%
$589,076 $38
Oct 8, 2024 $0.0006
-19.19%
$599,813 $707
Oct 7, 2024 $0.000744
+15.98%
$743,850 $771
Oct 6, 2024 $0.000642
-6.42%
$641,719 $566
Oct 5, 2024 $0.000687
-1.03%
$686,505 $1,045
Oct 4, 2024 $0.000666
+2.51%
$665,890 $1,127
Oct 3, 2024 $0.000649
+0.29%
$648,943 $933
Oct 2, 2024 $0.000648
-3.57%
$647,639 $427
Oct 1, 2024 $0.000672
+2.70%
$672,225 $727
Sep 30, 2024 $0.000655
+2.10%
$654,724 $994
Sep 29, 2024 $0.000641
-0.84%
$640,806 $513
Sep 28, 2024 $0.000645
-3.50%
$644,783 $698
Sep 27, 2024 $0.00067
+2.45%
$669,904 $219
Sep 26, 2024 $0.000655
-9.92%
$654,650 $2,000
Sep 25, 2024 $0.000726
-3.43%
$726,405 $873
Sep 24, 2024 $0.000685
+1.55%
$685,302 $477
Sep 23, 2024 $0.000675
-1.80%
$675,002 $456
Sep 22, 2024 $0.000688
-9.31%
$687,833 $150
Sep 21, 2024 $0.000759
-2.04%
$758,748 $1,001
Sep 20, 2024 $0.000774
+1.92%
$773,867 $445
Sep 19, 2024 $0.000759
+8.61%
$759,285 $380
Sep 18, 2024 $0.000695
+5.87%
$695,162 $183
Sep 17, 2024 $0.000656
+8.62%
$655,827 $1,241
Sep 16, 2024 $0.000605
-11.58%
$604,638 $2,326
Sep 15, 2024 $0.000683
-11.03%
$683,426 $1,516
Sep 14, 2024 $0.000768
+2.25%
$767,721 $101
Sep 13, 2024 $0.00075
+1.23%
$749,809 $1,480
Sep 12, 2024 $0.000741
+1.42%
$741,423 $1,643
Sep 11, 2024 $0.000732
-6.54%
$732,091 $686
Sep 10, 2024 $0.000783
-4.95%
$783,335 $1,678
Sep 9, 2024 $0.000825
+0.57%
$825,019 $1,079
Sep 8, 2024 $0.000821
+4.26%
$820,517 $945
Sep 7, 2024 $0.000786
+1.29%
$786,435 $1,364