Cat in Hoodie Historical Data

HODI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000668
+31.57%
$ 668,428 $ 7,029
Oct 21, 2024 $ 0.000508
-4.38%
$ 508,062 $ 2,326
Oct 20, 2024 $ 0.000538
-6.67%
$ 537,474 $ 6,086
Oct 19, 2024 $ 0.00057
-11.50%
$ 570,407 $ 3,456
Oct 18, 2024 $ 0.000644
-9.73%
$ 644,326 $ 6,042
Oct 17, 2024 $ 0.000715
-14.20%
$ 714,897 $ 10,043
Oct 16, 2024 $ 0.000834
+23.57%
$ 834,103 $ 598
Oct 15, 2024 $ 0.000675
-13.22%
$ 675,183 $ 2,020
Oct 14, 2024 $ 0.000777
+5.38%
$ 776,848 $ 1,363
Oct 13, 2024 $ 0.000738
+3.09%
$ 737,967 $ 170
Oct 12, 2024 $ 0.000717
-1.30%
$ 717,057 $ 406
Oct 11, 2024 $ 0.000575
+0.37%
$ -- $ 159
Oct 10, 2024 $ 0.000573
-2.60%
$ 572,528 $ 158
Oct 9, 2024 $ 0.000589
-1.75%
$ 589,076 $ 38
Oct 8, 2024 $ 0.0006
-19.19%
$ 599,813 $ 707
Oct 7, 2024 $ 0.000744
+15.98%
$ 743,850 $ 771
Oct 6, 2024 $ 0.000642
-6.42%
$ 641,719 $ 566
Oct 5, 2024 $ 0.000687
-1.03%
$ 686,505 $ 1,045
Oct 4, 2024 $ 0.000666
+2.51%
$ 665,890 $ 1,127
Oct 3, 2024 $ 0.000649
+0.29%
$ 648,943 $ 933
Oct 2, 2024 $ 0.000648
-3.57%
$ 647,639 $ 427
Oct 1, 2024 $ 0.000672
+2.70%
$ 672,225 $ 727
Sep 30, 2024 $ 0.000655
+2.10%
$ 654,724 $ 994
Sep 29, 2024 $ 0.000641
-0.84%
$ 640,806 $ 513
Sep 28, 2024 $ 0.000645
-3.50%
$ 644,783 $ 698
Sep 27, 2024 $ 0.00067
+2.45%
$ 669,904 $ 219
Sep 26, 2024 $ 0.000655
-9.92%
$ 654,650 $ 2,000
Sep 25, 2024 $ 0.000726
-3.43%
$ 726,405 $ 873
Sep 24, 2024 $ 0.000685
+1.55%
$ 685,302 $ 477
Sep 23, 2024 $ 0.000675
-1.80%
$ 675,002 $ 456
Sep 22, 2024 $ 0.000688
-9.31%
$ 687,833 $ 150
Sep 21, 2024 $ 0.000759
-2.04%
$ 758,748 $ 1,001
Sep 20, 2024 $ 0.000774
+1.92%
$ 773,867 $ 445
Sep 19, 2024 $ 0.000759
+8.61%
$ 759,285 $ 380
Sep 18, 2024 $ 0.000695
+5.87%
$ 695,162 $ 183
Sep 17, 2024 $ 0.000656
+8.62%
$ 655,827 $ 1,241
Sep 16, 2024 $ 0.000605
-11.58%
$ 604,638 $ 2,326
Sep 15, 2024 $ 0.000683
-11.03%
$ 683,426 $ 1,516
Sep 14, 2024 $ 0.000768
+2.25%
$ 767,721 $ 101
Sep 13, 2024 $ 0.00075
+1.23%
$ 749,809 $ 1,480
Sep 12, 2024 $ 0.000741
+1.42%
$ 741,423 $ 1,643
Sep 11, 2024 $ 0.000732
-6.54%
$ 732,091 $ 686
Sep 10, 2024 $ 0.000783
-4.95%
$ 783,335 $ 1,678
Sep 9, 2024 $ 0.000825
+0.57%
$ 825,019 $ 1,079
Sep 8, 2024 $ 0.000821
+4.26%
$ 820,517 $ 945
Sep 7, 2024 $ 0.000786
+1.29%
$ 786,435 $ 1,364
Sep 6, 2024 $ 0.000776
-11.70%
$ 776,237 $ 2,141
Sep 5, 2024 $ 0.000879
-7.02%
$ 879,123 $ 1,834
Sep 4, 2024 $ 0.000946
+3.09%
$ 945,597 $ 1,960
Sep 3, 2024 $ 0.000918
-2.12%
$ 917,895 $ 1,693