Cat in Hoodie Historical Data

HODI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $0.0000233
+0.00%
$23,303 $1,736
Apr 28, 8 AM $0.0000243
-0.09%
$24,244 $685
Apr 28, 7 AM $0.0000243
-0.25%
$24,253 $1,014
Apr 28, 6 AM $0.0000244
-0.11%
$24,352 $1,016
Apr 28, 5 AM $0.0000244
+0.44%
$24,376 $1,019
Apr 28, 4 AM $0.0000244
+0.06%
$24,345 $1,552
Apr 28, 3 AM $0.0000244
-0.23%
$24,325 $1,676
Apr 28, 2 AM $0.0000245
-0.16%
$24,417 $1,680
Apr 28, 1 AM $0.0000247
+0.19%
$24,660 $1,685
Apr 28, 12 AM $0.0000246
-0.02%
$24,580 $1,728
Apr 27, 11 PM $0.0000246
-0.08%
$24,526 $1,727
Apr 27, 10 PM $0.0000245
-0.13%
$24,509 $1,724
Apr 27, 9 PM $0.0000245
-1.36%
$24,466 $1,723
Apr 27, 8 PM $0.0000251
+0.27%
$25,044 $1,698
Apr 27, 7 PM $0.0000251
-0.14%
$25,109 $1,643
Apr 27, 6 PM $0.0000252
-0.74%
$25,131 $1,654
Apr 27, 5 PM $0.0000253
+0.36%
$25,246 $1,699
Apr 27, 4 PM $0.0000254
-0.26%
$25,354 $1,688
Apr 27, 3 PM $0.000025
-0.97%
$24,975 $1,609
Apr 27, 2 PM $0.0000251
-0.26%
$25,029 $1,635
Apr 27, 1 PM $0.0000236
+0.13%
$23,544 $1,627
Apr 27, 12 PM $0.0000236
+0.00%
$23,550 $1,589
Apr 27, 11 AM $0.0000255
-0.05%
$25,464 $1,592
Apr 27, 10 AM $0.0000264
+0.01%
$26,326 $1,373
Apr 27, 9 AM $0.0000269
+0.00%
$26,894 $1,287
Apr 25, 7 AM $0.0000176
+0.00%
$17,589 $740
Apr 24, 10 AM $0.0000212
+0.00%
$21,183 $665
Apr 24, 4 AM $0.0000233
+0.00%
$23,228 $802
Apr 24, 1 AM $0.0000234
-0.33%
$23,333 $864
Apr 24, 12 AM $0.0000234
+0.10%
$23,364 $908
Apr 23, 11 PM $0.0000234
-0.19%
$23,323 $906
Mar 30, 3 AM $0.0000532
+0.00%
$53,151 $547
Mar 30, 2 AM $0.0000534
+0.36%
$53,332 $549
Mar 30, 1 AM $0.0000531
+0.37%
$52,978 $1,584
Mar 30, 12 AM $0.0000531
-0.43%
$53,030 $1,573
Mar 29, 11 PM $0.0000536
+0.04%
$53,528 $1,464
Mar 29, 10 PM $0.0000537
-1.27%
$53,636 $1,450
Mar 29, 9 PM $0.0000543
-0.01%
$54,247 $1,439
Mar 29, 8 PM $0.0000542
+0.08%
$54,128 $1,437
Mar 29, 7 PM $0.0000546
-1.07%
$54,528 $1,433
Mar 29, 6 PM $0.0000551
+0.09%
$54,993 $1,423
Mar 29, 5 PM $0.0000553
+0.07%
$55,195 $1,420
Mar 29, 4 PM $0.0000552
-3.55%
$55,171 $1,426
Mar 29, 3 PM $0.0000575
-0.04%
$57,426 $1,259
Mar 29, 2 PM $0.0000575
-0.04%
$57,460 $1,264
Mar 29, 1 PM $0.0000576
-0.30%
$57,501 $1,265
Mar 29, 12 PM $0.0000579
-0.07%
$57,810 $1,269
Mar 29, 11 AM $0.0000579
+0.49%
$57,806 $1,375
Mar 29, 10 AM $0.0000576
-0.66%
$57,470 $1,367
Mar 29, 9 AM $0.000058
+1.56%
$57,934 $1,337