Cat in Hoodie Historical Data

HODI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.000705
+0.24%
$ 705,068 $ 603
Aug 18, 2024 $ 0.000703
-0.27%
$ 703,248 $ 333
Aug 17, 2024 $ 0.000729
+1.32%
$ 728,860 $ 146
Aug 16, 2024 $ 0.00072
+7.23%
$ 719,762 $ 466
Aug 15, 2024 $ 0.000672
-15.14%
$ 671,933 $ 1,025
Aug 14, 2024 $ 0.000792
-10.65%
$ 792,199 $ 2,017
Aug 13, 2024 $ 0.000887
-4.70%
$ 886,937 $ 2,317
Aug 12, 2024 $ 0.000931
+34.45%
$ 931,178 $ 4,990
Aug 11, 2024 $ 0.000691
-4.74%
$ 690,472 $ 3,630
Aug 10, 2024 $ 0.000725
-2.81%
$ 725,071 $ 10,096
Aug 9, 2024 $ 0.000745
-11.68%
$ 744,603 $ 479
Aug 8, 2024 $ 0.000843
+17.60%
$ 842,963 $ 1,303
Aug 7, 2024 $ 0.000719
+10.10%
$ 718,685 $ 5,028
Aug 6, 2024 $ 0.00065
-12.43%
$ 650,450 $ 5,932
Aug 5, 2024 $ 0.000743
+4.69%
$ 743,255 $ 5,322
Aug 4, 2024 $ 0.00078
-2.76%
$ 779,678 $ 167
Aug 3, 2024 $ 0.000806
-15.21%
$ 805,820 $ 916
Aug 2, 2024 $ 0.000949
-7.18%
$ 949,433 $ 769
Aug 1, 2024 $ 0.00102
-5.44%
$ 1.02 million $ 357
Jul 31, 2024 $ 0.00108
-2.55%
$ 1.08 million $ 155
Jul 30, 2024 $ 0.00122
-2.78%
$ 1.22 million $ 754
Jul 29, 2024 $ 0.00125
+8.47%
$ 1.25 million $ 713
Jul 28, 2024 $ 0.00115
+7.61%
$ 1.15 million $ 181
Jul 27, 2024 $ 0.00107
-5.38%
$ 1.07 million $ 1,671
Jul 26, 2024 $ 0.000976
+5.72%
$ 975,672 $ 218
Jul 25, 2024 $ 0.000921
-5.94%
$ 921,161 $ 1,660
Jul 24, 2024 $ 0.000965
+14.39%
$ 964,623 $ 1,288
Jul 23, 2024 $ 0.000843
-1.75%
$ 843,393 $ 680
Jul 22, 2024 $ 0.000863
-16.16%
$ 862,685 $ 1,242
Jul 21, 2024 $ 0.00103
+34.78%
$ 1.03 million $ 1,150
Jul 20, 2024 $ 0.000764
+8.91%
$ 764,012 $ 164
Jul 19, 2024 $ 0.000701
-1.48%
$ 701,344 $ 434
Jul 18, 2024 $ 0.000679
-0.01%
$ -- $ 474
Jul 17, 2024 $ 0.000676
-5.74%
$ 676,046 $ 675
Jul 16, 2024 $ 0.000719
-2.48%
$ 719,020 $ 3,791
Jul 15, 2024 $ 0.000774
+7.49%
$ 774,095 $ 1,202
Jul 14, 2024 $ 0.000726
-0.90%
$ 725,743 $ 1,488
Jul 13, 2024 $ 0.000731
+10.51%
$ 730,517 $ 3,277
Jul 12, 2024 $ 0.000657
-10.44%
$ 657,069 $ 4,448
Jul 11, 2024 $ 0.000728
-0.72%
$ -- $ 644
Jul 10, 2024 $ 0.000736
+4.36%
$ 735,543 $ 1,484
Jul 9, 2024 $ 0.000686
-8.58%
$ 685,465 $ 1,103
Jul 8, 2024 $ 0.000749
+2.74%
$ 749,102 $ 1,763
Jul 7, 2024 $ 0.000729
-13.15%
$ 729,101 $ 1,713
Jul 6, 2024 $ 0.000837
+26.58%
$ 837,252 $ 131
Jul 5, 2024 $ 0.000664
-14.54%
$ 664,159 $ 3,345
Jul 4, 2024 $ 0.000826
-2.69%
$ 826,331 $ 544
Jul 3, 2024 $ 0.00085
-12.81%
$ 850,259 $ 3,425
Jul 2, 2024 $ 0.000981
+25.17%
$ 981,126 $ 4,101
Jul 1, 2024 $ 0.000783
+6.65%
$ 784,071 $ 1,420