Cat in Hoodie Historical Data

HODI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.000776
-11.70%
$776,237 $2,141
Sep 5, 2024 $0.000879
-7.02%
$879,123 $1,834
Sep 4, 2024 $0.000946
+3.09%
$945,597 $1,960
Sep 3, 2024 $0.000918
-2.12%
$917,895 $1,693
Sep 2, 2024 $0.000936
+0.96%
$935,657 $1,236
Sep 1, 2024 $0.000927
-6.23%
$927,123 $94
Aug 31, 2024 $0.000989
-1.08%
$988,574 $5,356
Aug 30, 2024 $0.001
+13.96%
$999,743 $1,489
Aug 29, 2024 $0.000877
+13.47%
$877,277 $3,418
Aug 28, 2024 $0.000775
-2.39%
$774,755 $1,291
Aug 27, 2024 $0.000794
-1.55%
$794,123 $2,791
Aug 26, 2024 $0.000806
+2.52%
$806,282 $1,899
Aug 25, 2024 $0.000787
-7.42%
$786,522 $838
Aug 24, 2024 $0.000846
+8.87%
$846,339 $2,875
Aug 23, 2024 $0.000776
-0.17%
$775,566 $2,207
Aug 22, 2024 $0.000776
-4.25%
$775,610 $1,392
Aug 21, 2024 $0.00081
+2.48%
$810,022 $249
Aug 20, 2024 $0.00079
+12.12%
$790,304 $649
Aug 19, 2024 $0.000705
+0.24%
$705,068 $603
Aug 18, 2024 $0.000703
-0.27%
$703,248 $333
Aug 17, 2024 $0.000729
+1.32%
$728,860 $146
Aug 16, 2024 $0.00072
+7.23%
$719,762 $466
Aug 15, 2024 $0.000672
-15.14%
$671,933 $1,025
Aug 14, 2024 $0.000792
-10.65%
$792,199 $2,017
Aug 13, 2024 $0.000887
-4.70%
$886,937 $2,317
Aug 12, 2024 $0.000931
+34.45%
$931,178 $4,990
Aug 11, 2024 $0.000691
-4.74%
$690,472 $3,630
Aug 10, 2024 $0.000725
-2.81%
$725,071 $10,096
Aug 9, 2024 $0.000745
-11.68%
$744,603 $479
Aug 8, 2024 $0.000843
+17.60%
$842,963 $1,303
Aug 7, 2024 $0.000719
+10.10%
$718,685 $5,028
Aug 6, 2024 $0.00065
-12.43%
$650,450 $5,932
Aug 5, 2024 $0.000743
+4.69%
$743,255 $5,322
Aug 4, 2024 $0.00078
-2.76%
$779,678 $167
Aug 3, 2024 $0.000806
-15.21%
$805,820 $916
Aug 2, 2024 $0.000949
-7.18%
$949,433 $769
Aug 1, 2024 $0.00102
-5.44%
$1.02 million $357
Jul 31, 2024 $0.00108
-2.55%
$1.08 million $155
Jul 30, 2024 $0.00122
-2.78%
$1.22 million $754
Jul 29, 2024 $0.00125
+8.47%
$1.25 million $713
Jul 28, 2024 $0.00115
+7.61%
$1.15 million $181
Jul 27, 2024 $0.00107
-5.38%
$1.07 million $1,671
Jul 26, 2024 $0.000976
+5.72%
$975,672 $218
Jul 25, 2024 $0.000921
-5.94%
$921,161 $1,660
Jul 24, 2024 $0.000965
+14.39%
$964,623 $1,288
Jul 23, 2024 $0.000843
-1.75%
$843,393 $680
Jul 22, 2024 $0.000863
-16.16%
$862,685 $1,242
Jul 21, 2024 $0.00103
+34.78%
$1.03 million $1,150
Jul 20, 2024 $0.000764
+8.91%
$764,012 $164
Jul 19, 2024 $0.000701
-1.48%
$701,344 $434