Cat in Hoodie Historical Data

HODI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0000399
-0.04%
$ 39,823 $ 25,152
Jan 17, 8 AM $ 0.0000398
+0.03%
$ 39,770 $ 25,069
Jan 17, 7 AM $ 0.0000398
-0.22%
$ 39,767 $ 24,988
Jan 17, 6 AM $ 0.00004
-0.17%
$ 39,923 $ 24,998
Jan 17, 5 AM $ 0.00004
+2.04%
$ 39,974 $ 25,019
Jan 17, 4 AM $ 0.0000389
+3.00%
$ 38,800 $ 24,962
Jan 17, 3 AM $ 0.0000377
-0.25%
$ 37,613 $ 24,813
Jan 17, 2 AM $ 0.0000378
-0.32%
$ 37,707 $ 24,787
Jan 17, 1 AM $ 0.000038
+1.01%
$ 37,978 $ 24,839
Jan 17, 12 AM $ 0.0000378
+0.10%
$ 37,772 $ 24,686
Jan 16, 11 PM $ 0.0000377
+0.22%
$ 37,633 $ 24,639
Jan 16, 10 PM $ 0.0000378
-0.83%
$ 37,704 $ 24,595
Jan 16, 9 PM $ 0.0000382
+0.00%
$ 38,140 $ 24,655
Jan 16, 3 PM $ 0.0000586
+0.00%
$ 58,475 $ 22,513
Jan 13, 6 AM $ 0.0000369
+0.00%
$ 36,833 $ 103
Jan 12, 1 PM $ 0.0000372
+0.00%
$ 37,116 $ 216
Dec 29, 4 PM $ 0.000038
-0.27%
$ 37,916 $ 2,244
Dec 29, 3 PM $ 0.000038
-2.64%
$ 37,995 $ 2,575
Dec 29, 2 PM $ 0.0000387
-0.49%
$ 38,656 $ 3,385
Dec 29, 1 PM $ 0.0000391
+0.26%
$ 39,016 $ 3,376
Dec 29, 12 PM $ 0.0000389
-3.67%
$ 38,850 $ 3,386
Dec 29, 11 AM $ 0.0000404
-0.38%
$ 40,381 $ 3,269
Dec 29, 10 AM $ 0.0000406
+0.03%
$ 40,536 $ 3,308
Dec 29, 9 AM $ 0.0000412
-0.28%
$ 41,164 $ 3,320
Dec 29, 8 AM $ 0.0000413
+0.09%
$ 41,241 $ 3,456
Dec 29, 7 AM $ 0.0000412
-0.21%
$ 41,100 $ 3,610
Dec 29, 6 AM $ 0.0000413
-0.04%
$ 41,231 $ 3,659
Dec 29, 5 AM $ 0.0000415
-0.14%
$ 41,468 $ 3,945
Dec 29, 4 AM $ 0.000042
-0.62%
$ 41,959 $ 3,957
Dec 29, 3 AM $ 0.0000422
-0.10%
$ 42,146 $ 3,915
Dec 29, 2 AM $ 0.0000421
-0.21%
$ 42,055 $ 3,912
Dec 29, 1 AM $ 0.0000414
-0.59%
$ 41,374 $ 3,909
Dec 29, 12 AM $ 0.000041
+0.40%
$ 40,978 $ 3,860
Dec 28, 11 PM $ 0.0000407
+0.30%
$ 40,624 $ 3,785
Dec 28, 10 PM $ 0.0000401
+7.35%
$ 40,012 $ 3,758
Dec 28, 9 PM $ 0.0000402
+0.00%
$ 40,143 $ 3,390
Dec 28, 8 PM $ 0.0000401
+0.07%
$ 40,056 $ 3,098
Dec 16, 2 AM $ 0.0000531
+0.00%
$ 53,059 $ 1,891
Dec 15, 9 PM $ 0.000051
+0.00%
$ 50,920 $ 2,787
Dec 15, 8 PM $ 0.0000512
-2.90%
$ 51,130 $ 2,785
Dec 15, 7 PM $ 0.0000529
+0.61%
$ 52,780 $ 2,706
Dec 15, 6 PM $ 0.0000544
-0.40%
$ 54,311 $ 3,019
Dec 15, 5 PM $ 0.0000547
+0.02%
$ 54,661 $ 2,900
Dec 15, 4 PM $ 0.0000549
-0.99%
$ 54,800 $ 3,055
Dec 15, 3 PM $ 0.0000556
-2.96%
$ 55,491 $ 3,094
Dec 15, 2 PM $ 0.0000586
+4.12%
$ 58,488 $ 3,197
Dec 15, 1 PM $ 0.0000559
-0.16%
$ 55,813 $ 3,391
Dec 15, 12 PM $ 0.0000557
-0.19%
$ 55,601 $ 3,399
Dec 15, 11 AM $ 0.0000559
-0.58%
$ 55,777 $ 3,390
Dec 15, 10 AM $ 0.0000558
-0.14%
$ 55,718 $ 3,387