Cat in Hoodie Historical Data

HODI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $0.0000573
+0.13%
$57,212 $1,335
Mar 29, 7 AM $0.0000572
-0.19%
$57,075 $1,321
Mar 29, 6 AM $0.0000574
+0.10%
$57,338 $1,322
Mar 29, 5 AM $0.0000576
+0.00%
$57,568 $1,386
Mar 28, 7 PM $0.000046
+0.00%
$45,980 $619
Mar 28, 6 PM $0.0000459
+0.14%
$45,878 $619
Mar 28, 5 PM $0.000046
-0.29%
$45,957 $1,762
Mar 28, 4 PM $0.000046
-0.04%
$45,968 $2,408
Mar 28, 3 PM $0.0000458
+0.17%
$45,756 $2,421
Mar 28, 2 PM $0.0000457
-0.13%
$45,617 $3,304
Mar 28, 1 PM $0.0000455
-0.05%
$45,449 $6,543
Mar 28, 12 PM $0.0000459
-2.91%
$45,792 $6,514
Mar 28, 11 AM $0.0000473
+0.26%
$47,195 $6,760
Mar 28, 10 AM $0.0000474
+0.12%
$47,289 $6,746
Mar 28, 9 AM $0.0000474
-1.91%
$47,338 $6,769
Mar 28, 8 AM $0.0000484
+0.26%
$48,297 $6,744
Mar 28, 7 AM $0.0000482
+0.21%
$48,114 $6,733
Mar 28, 6 AM $0.0000479
-0.40%
$47,796 $6,710
Mar 28, 5 AM $0.000048
+0.77%
$47,920 $6,609
Mar 28, 4 AM $0.0000475
-0.36%
$47,389 $6,546
Mar 28, 3 AM $0.0000476
-1.06%
$47,499 $6,547
Mar 28, 2 AM $0.0000482
+0.01%
$48,104 $6,470
Mar 28, 1 AM $0.0000475
-0.23%
$47,423 $6,459
Mar 28, 12 AM $0.0000475
+0.14%
$47,441 $6,450
Mar 27, 11 PM $0.0000474
+0.09%
$47,288 $6,437
Mar 27, 10 PM $0.0000474
-0.23%
$47,302 $6,419
Mar 27, 9 PM $0.000048
+0.44%
$47,964 $6,453
Mar 27, 8 PM $0.0000479
-0.05%
$47,840 $6,354
Mar 27, 7 PM $0.0000487
+0.00%
$48,670 $6,368
Mar 23, 8 PM $0.000034
+0.00%
$33,912 $989
Mar 23, 2 PM $0.0000347
+1.71%
$34,701 $1,296
Mar 23, 1 PM $0.000034
+0.00%
$33,926 $1,275
Mar 17, 4 AM $0.0000373
-0.12%
$37,288 $547
Mar 17, 3 AM $0.0000377
+0.06%
$37,664 $2,755
Mar 17, 2 AM $0.0000376
-0.47%
$37,539 $2,792
Mar 17, 1 AM $0.0000377
+0.15%
$37,694 $2,798
Mar 17, 12 AM $0.000038
+0.21%
$37,965 $2,792
Mar 16, 11 PM $0.0000378
-0.93%
$37,736 $2,810
Mar 16, 10 PM $0.0000382
+0.97%
$38,103 $2,825
Mar 16, 9 PM $0.0000378
+0.62%
$37,775 $2,799
Mar 16, 8 PM $0.0000375
+0.30%
$37,406 $2,785
Mar 16, 7 PM $0.0000373
+0.22%
$37,208 $2,766
Mar 16, 6 PM $0.0000371
-0.17%
$37,082 $2,753
Mar 16, 5 PM $0.0000369
+0.10%
$36,892 $2,740
Mar 16, 4 PM $0.0000369
-0.60%
$36,802 $2,732
Mar 16, 3 PM $0.0000369
+0.80%
$36,860 $2,761
Mar 16, 2 PM $0.0000372
-0.50%
$37,178 $2,727
Mar 16, 1 PM $0.000037
-0.33%
$36,904 $2,805
Mar 16, 12 PM $0.000037
-0.06%
$36,949 $2,780
Mar 16, 11 AM $0.000037
+0.44%
$36,988 $2,775