Cat in Hoodie Historical Data

HODI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.000679
-0.01%
$-- $474
Jul 17, 2024 $0.000676
-5.74%
$676,046 $675
Jul 16, 2024 $0.000719
-2.48%
$719,020 $3,791
Jul 15, 2024 $0.000774
+7.49%
$774,095 $1,202
Jul 14, 2024 $0.000726
-0.90%
$725,743 $1,488
Jul 13, 2024 $0.000731
+10.51%
$730,517 $3,277
Jul 12, 2024 $0.000657
-10.44%
$657,069 $4,448
Jul 11, 2024 $0.000728
-0.72%
$-- $644
Jul 10, 2024 $0.000736
+4.36%
$735,543 $1,484
Jul 9, 2024 $0.000686
-8.58%
$685,465 $1,103
Jul 8, 2024 $0.000749
+2.74%
$749,102 $1,763
Jul 7, 2024 $0.000729
-13.15%
$729,101 $1,713
Jul 6, 2024 $0.000837
+26.58%
$837,252 $131
Jul 5, 2024 $0.000664
-14.54%
$664,159 $3,345
Jul 4, 2024 $0.000826
-2.69%
$826,331 $544
Jul 3, 2024 $0.00085
-12.81%
$850,259 $3,425
Jul 2, 2024 $0.000981
+25.17%
$981,126 $4,101
Jul 1, 2024 $0.000783
+6.65%
$784,071 $1,420
Jun 30, 2024 $0.000731
-2.17%
$730,685 $12,815
Jun 29, 2024 $0.000748
+5.45%
$748,319 $13,124
Jun 28, 2024 $0.000706
-10.06%
$705,883 $12,380
Jun 27, 2024 $0.000785
+10.32%
$784,495 $13,759
Jun 26, 2024 $0.000707
-3.31%
$706,766 $21,263
Jun 25, 2024 $0.00073
-17.35%
$729,928 $17,919
Jun 20, 2024 $0.00155
+0.47%
$-- $20,217
Jun 19, 2024 $0.00154
+264.98%
$1.54 million $20,117
Jun 18, 2024 $0.000423
+1.12%
$422,972 $4,237
Jun 17, 2024 $0.000418
-1.32%
$418,373 $4,191
Jun 16, 2024 $0.000423
-0.16%
$423,271 $4,240
Jun 15, 2024 $0.000423
+0.88%
$423,372 $4,241
Jun 14, 2024 $0.000419
-6.91%
$419,469 $4,202
Jun 13, 2024 $0.00045
+4.14%
$450,090 $3,716
Jun 12, 2024 $0.000431
+4.26%
$430,687 $4,580
Jun 11, 2024 $0.000411
-2.74%
$411,269 $3,822
Jun 10, 2024 $0.000423
+8.93%
$423,204 $4,547
Jun 9, 2024 $0.000389
-8.84%
$389,246 $1,665
Jun 8, 2024 $0.000426
+6.71%
$426,000 $2,983
Jun 7, 2024 $0.0004
-6.65%
$400,258 $5,454
Jun 6, 2024 $0.000408
+3.24%
$408,013 $6,196
Jun 5, 2024 $0.000394
-6.75%
$394,248 $4,262
Jun 4, 2024 $0.000422
+4.97%
$422,087 $3,334
Jun 3, 2024 $0.000401
+4.23%
$401,153 $2,740
Jun 2, 2024 $0.000385
-6.92%
$384,902 $11,609
Jun 1, 2024 $0.000407
-4.86%
$407,282 $3,561
May 31, 2024 $0.000428
-14.16%
$428,312 $11,584
May 30, 2024 $0.000503
-17.83%
$503,182 $9,805
May 29, 2024 $0.000613
-8.42%
$613,443 $7,845
May 28, 2024 $0.000669
+19.45%
$668,964 $9,646
May 27, 2024 $0.000562
-14.73%
$561,654 $6,869
May 26, 2024 $0.00066
-4.91%
$659,954 $6,055