Cat in Hoodie Historical Data

HODI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.000731
-2.17%
$ 730,685 $ 12,815
Jun 29, 2024 $ 0.000748
+5.45%
$ 748,319 $ 13,124
Jun 28, 2024 $ 0.000706
-10.06%
$ 705,883 $ 12,380
Jun 27, 2024 $ 0.000785
+10.32%
$ 784,495 $ 13,759
Jun 26, 2024 $ 0.000707
-3.31%
$ 706,766 $ 21,263
Jun 25, 2024 $ 0.00073
-17.35%
$ 729,928 $ 17,919
Jun 20, 2024 $ 0.00155
+0.47%
$ -- $ 20,217
Jun 19, 2024 $ 0.00154
+264.98%
$ 1.54 million $ 20,117
Jun 18, 2024 $ 0.000423
+1.12%
$ 422,972 $ 4,237
Jun 17, 2024 $ 0.000418
-1.32%
$ 418,373 $ 4,191
Jun 16, 2024 $ 0.000423
-0.16%
$ 423,271 $ 4,240
Jun 15, 2024 $ 0.000423
+0.88%
$ 423,372 $ 4,241
Jun 14, 2024 $ 0.000419
-6.91%
$ 419,469 $ 4,202
Jun 13, 2024 $ 0.00045
+4.14%
$ 450,090 $ 3,716
Jun 12, 2024 $ 0.000431
+4.26%
$ 430,687 $ 4,580
Jun 11, 2024 $ 0.000411
-2.74%
$ 411,269 $ 3,822
Jun 10, 2024 $ 0.000423
+8.93%
$ 423,204 $ 4,547
Jun 9, 2024 $ 0.000389
-8.84%
$ 389,246 $ 1,665
Jun 8, 2024 $ 0.000426
+6.71%
$ 426,000 $ 2,983
Jun 7, 2024 $ 0.0004
-6.65%
$ 400,258 $ 5,454
Jun 6, 2024 $ 0.000408
+3.24%
$ 408,013 $ 6,196
Jun 5, 2024 $ 0.000394
-6.75%
$ 394,248 $ 4,262
Jun 4, 2024 $ 0.000422
+4.97%
$ 422,087 $ 3,334
Jun 3, 2024 $ 0.000401
+4.23%
$ 401,153 $ 2,740
Jun 2, 2024 $ 0.000385
-6.92%
$ 384,902 $ 11,609
Jun 1, 2024 $ 0.000407
-4.86%
$ 407,282 $ 3,561
May 31, 2024 $ 0.000428
-14.16%
$ 428,312 $ 11,584
May 30, 2024 $ 0.000503
-17.83%
$ 503,182 $ 9,805
May 29, 2024 $ 0.000613
-8.42%
$ 613,443 $ 7,845
May 28, 2024 $ 0.000669
+19.45%
$ 668,964 $ 9,646
May 27, 2024 $ 0.000562
-14.73%
$ 561,654 $ 6,869
May 26, 2024 $ 0.00066
-4.91%
$ 659,954 $ 6,055
May 25, 2024 $ 0.000695
-3.43%
$ 694,876 $ 2,022
May 24, 2024 $ 0.000721
+7.99%
$ 720,521 $ 4,514
May 23, 2024 $ 0.00067
-11.20%
$ 670,222 $ 4,521
May 22, 2024 $ 0.000755
+2.94%
$ 754,595 $ 6,806
May 21, 2024 $ 0.000734
+14.75%
$ 733,946 $ 4,900
May 20, 2024 $ 0.00064
-5.73%
$ 640,263 $ 26,989
May 19, 2024 $ 0.000682
-12.31%
$ 681,502 $ 34,308
May 18, 2024 $ 0.000777
-0.04%
$ 776,934 $ 21,320
May 17, 2024 $ 0.000779
+29.33%
$ 778,877 $ 15,723
May 16, 2024 $ 0.000602
-0.19%
$ 602,066 $ 7,318
May 15, 2024 $ 0.000603
+5.03%
$ 603,374 $ 13,897
May 14, 2024 $ 0.000574
-2.39%
$ 573,815 $ 13,345
May 13, 2024 $ 0.000582
-35.05%
$ 581,628 $ 32,604
May 12, 2024 $ 0.000896
-8.30%
$ 895,611 $ 9,435
May 11, 2024 $ 0.000971
-2.07%
$ 970,580 $ 6,330
May 10, 2024 $ 0.000991
+0.04%
$ 990,659 $ 8,714
May 9, 2024 $ 0.000989
-28.54%
$ 988,891 $ 50,063
May 8, 2024 $ 0.00138
+58.94%
$ 1.38 million $ 98,514