Cat in Hoodie Historical Data

HODI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $0.0000369
+0.29%
$36,817 $2,765
Mar 16, 9 AM $0.0000367
+6.15%
$36,653 $2,757
Mar 16, 8 AM $0.0000351
+0.65%
$35,025 $2,528
Mar 13, 12 PM $0.0000485
+0.00%
$48,478 $1,228
Mar 13, 11 AM $0.0000486
+0.42%
$48,567 $1,223
Mar 13, 10 AM $0.0000482
+0.56%
$48,167 $1,934
Mar 13, 9 AM $0.000048
+0.02%
$47,906 $1,888
Mar 13, 8 AM $0.0000476
+0.15%
$47,548 $1,888
Mar 13, 7 AM $0.0000477
-0.06%
$47,591 $1,871
Mar 13, 6 AM $0.0000479
-0.13%
$47,877 $2,106
Mar 13, 5 AM $0.0000481
-0.24%
$48,006 $3,163
Mar 13, 4 AM $0.0000483
+0.59%
$48,276 $3,474
Mar 13, 3 AM $0.0000482
-0.05%
$48,124 $3,465
Mar 13, 2 AM $0.0000485
-0.24%
$48,435 $3,475
Mar 13, 1 AM $0.0000485
-0.15%
$48,441 $3,542
Mar 13, 12 AM $0.0000486
+3.08%
$48,514 $3,539
Mar 12, 11 PM $0.0000469
+0.29%
$46,868 $3,415
Mar 12, 10 PM $0.0000469
+0.23%
$46,786 $3,393
Mar 12, 9 PM $0.000047
-0.02%
$46,889 $3,390
Mar 12, 8 PM $0.000047
+0.09%
$46,970 $3,405
Mar 12, 7 PM $0.0000465
-6.67%
$46,416 $3,407
Mar 12, 6 PM $0.0000498
+0.47%
$49,737 $3,114
Mar 12, 5 PM $0.000051
-1.17%
$50,920 $3,039
Mar 12, 4 PM $0.0000512
-0.79%
$51,112 $2,925
Mar 12, 3 PM $0.0000509
-0.42%
$50,791 $2,925
Mar 12, 2 PM $0.000052
+1.41%
$51,884 $2,941
Mar 12, 1 PM $0.0000515
+3.40%
$51,409 $2,938
Mar 12, 12 PM $0.0000526
+1.39%
$52,539 $2,734
Mar 12, 11 AM $0.0000462
-6.85%
$46,166 $2,342
Mar 12, 10 AM $0.0000492
+0.45%
$49,109 $1,668
Mar 11, 8 AM $0.0000347
+0.00%
$34,633 $1,297
Mar 11, 7 AM $0.0000348
-0.58%
$34,723 $4,608
Mar 11, 6 AM $0.0000349
-0.15%
$34,824 $4,647
Mar 11, 5 AM $0.0000352
+0.16%
$35,114 $4,640
Mar 11, 4 AM $0.0000346
-0.14%
$34,530 $4,665
Mar 11, 3 AM $0.0000349
+0.07%
$34,829 $4,622
Mar 11, 2 AM $0.000035
+0.51%
$34,957 $4,628
Mar 11, 1 AM $0.000035
+1.14%
$34,907 $4,630
Mar 11, 12 AM $0.0000346
+0.36%
$34,596 $4,615
Mar 10, 11 PM $0.0000345
+0.17%
$34,481 $4,616
Mar 10, 10 PM $0.0000344
-0.18%
$34,389 $4,609
Mar 10, 9 PM $0.0000349
-0.01%
$34,860 $4,613
Mar 10, 8 PM $0.0000358
-0.09%
$35,789 $4,645
Mar 10, 7 PM $0.0000359
-0.56%
$35,823 $4,524
Mar 10, 6 PM $0.0000365
-0.24%
$36,495 $4,544
Mar 10, 5 PM $0.0000371
+0.00%
$37,037 $4,608
Mar 10, 3 PM $0.0000464
+1.58%
$46,293 $3,734
Mar 10, 2 PM $0.0000453
-1.33%
$45,270 $3,685
Mar 10, 1 PM $0.0000463
+1.20%
$46,275 $3,660
Mar 4, 4 PM $0.000018
-1.36%
$-- $28