Cat in Hoodie Historical Data

HODI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0000554
-0.13%
$ 55,302 $ 3,382
Dec 15, 8 AM $ 0.0000554
+0.11%
$ 55,329 $ 3,314
Dec 15, 7 AM $ 0.0000555
-1.00%
$ 55,414 $ 3,308
Dec 15, 6 AM $ 0.0000555
+0.09%
$ 55,398 $ 3,287
Dec 15, 5 AM $ 0.0000554
+0.00%
$ 55,338 $ 3,261
Dec 6, 6 PM $ 0.0000919
+0.00%
$ 91,806 $ 1,665
Dec 6, 1 PM $ 0.0000912
+0.00%
$ 91,113 $ 2,440
Dec 6, 12 PM $ 0.0000913
+0.00%
$ 91,185 $ 2,451
Dec 6, 4 AM $ 0.0000954
-0.45%
$ 95,288 $ 2,266
Dec 6, 3 AM $ 0.0000958
+0.11%
$ 95,661 $ 3,673
Dec 6, 2 AM $ 0.0000958
-0.71%
$ 95,656 $ 3,865
Dec 6, 1 AM $ 0.0000965
+0.88%
$ 96,387 $ 3,946
Dec 6, 12 AM $ 0.0000975
+0.34%
$ 97,420 $ 3,908
Dec 5, 11 PM $ 0.0000968
-0.20%
$ 96,652 $ 3,808
Dec 5, 12 PM $ 0.0000964
-2.53%
$ 96,226 $ 3,278
Dec 5, 11 AM $ 0.0000994
+0.11%
$ 99,246 $ 3,896
Dec 5, 10 AM $ 0.0000993
-0.08%
$ 99,140 $ 3,961
Dec 5, 9 AM $ 0.0001
+0.00%
$ 99,855 $ 4,122
Dec 5, 8 AM $ 0.0001
-1.01%
$ 100,079 $ 4,153
Dec 5, 7 AM $ 0.000101
+0.96%
$ 101,356 $ 4,282
Dec 5, 6 AM $ 0.0001
+0.36%
$ 100,210 $ 5,028
Dec 5, 5 AM $ 0.000101
+0.20%
$ 100,663 $ 5,013
Dec 5, 3 AM $ 0.0000915
+0.00%
$ 91,419 $ 4,077
Dec 5, 2 AM $ 0.0000919
-0.29%
$ 91,769 $ 3,844
Dec 5, 1 AM $ 0.0000927
+0.04%
$ 92,560 $ 3,843
Dec 5, 12 AM $ 0.0000924
+0.87%
$ 92,236 $ 3,776
Dec 4, 11 PM $ 0.0000916
-0.75%
$ 91,484 $ 3,724
Dec 4, 10 PM $ 0.000092
-0.05%
$ 91,862 $ 3,866
Dec 4, 9 PM $ 0.0000929
+0.35%
$ 92,798 $ 3,964
Dec 4, 8 PM $ 0.0000922
-1.69%
$ 92,108 $ 3,974
Dec 4, 7 PM $ 0.0000932
-2.72%
$ 93,115 $ 3,879
Dec 4, 6 PM $ 0.0000965
+2.63%
$ 96,399 $ 3,761
Dec 2, 10 AM $ 0.0000979
+0.00%
$ 97,735 $ 2,480
Dec 2, 5 AM $ 0.0000988
+0.00%
$ 98,622 $ 3,070
Dec 2, 2 AM $ 0.0000988
+0.00%
$ 98,623 $ 3,423
Dec 2, 1 AM $ 0.0000995
+0.51%
$ 99,373 $ 3,400
Dec 2, 12 AM $ 0.0000987
-0.02%
$ 98,621 $ 4,326
Dec 1, 11 PM $ 0.0000985
-0.13%
$ 98,482 $ 4,641
Dec 1, 10 PM $ 0.0000975
+0.33%
$ 97,536 $ 4,657
Dec 1, 9 PM $ 0.0000961
+0.27%
$ 96,098 $ 5,005
Dec 1, 8 PM $ 0.0000922
+0.64%
$ 92,227 $ 4,925
Dec 1, 7 PM $ 0.0000912
-0.23%
$ 91,188 $ 4,653
Dec 1, 6 PM $ 0.000092
+0.69%
$ 91,972 $ 4,825
Dec 1, 5 PM $ 0.0000908
+0.01%
$ 90,778 $ 4,799
Dec 1, 4 PM $ 0.0000908
+2.07%
$ 90,796 $ 4,771
Dec 1, 3 PM $ 0.0000884
-0.32%
$ 88,399 $ 4,719
Dec 1, 2 PM $ 0.0000794
+4.51%
$ 79,399 $ 3,854
Dec 1, 1 PM $ 0.0000758
+1.52%
$ 75,788 $ 3,588
Dec 1, 12 PM $ 0.0000748
+0.28%
$ 74,822 $ 3,486
Dec 1, 11 AM $ 0.0000745
-0.76%
$ 74,479 $ 3,544