Cat in Hoodie Historical Data

HODI Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.000874
-14.26%
$ 873,649 $ 39,865
May 6, 2024 $ 0.00096
-26.19%
$ 959,718 $ 42,203
May 5, 2024 $ 0.0013
+15.96%
$ 1.3 million $ 28,564
May 4, 2024 $ 0.00112
-15.89%
$ 1.12 million $ 40,608
May 3, 2024 $ 0.00132
+30.64%
$ 1.32 million $ 49,252
May 2, 2024 $ 0.00102
-27.25%
$ 1.02 million $ 292,035
May 1, 2024 $ 0.00148
+317.46%
$ 1.39 million $ 195,777
Apr 30, 2024 $ 0.000354
-13.54%
$ 353,754 $ 18,284
Apr 29, 2024 $ 0.00041
+178.37%
$ 409,583 $ 39,276
Apr 28, 2024 $ 0.000148
+33.63%
$ 147,542 $ 8,734
Apr 27, 2024 $ 0.000111
+24.45%
$ 110,796 $ 16,746
Apr 26, 2024 $ 0.0000892
+39.75%
$ 89,179 $ 10,570
Apr 25, 2024 $ 0.0000639
-7.00%
$ 63,863 $ 2,154
Apr 24, 2024 $ 0.0000687
+9.73%
$ 68,663 $ 1,606
Apr 23, 2024 $ 0.0000627
-21.94%
$ 62,746 $ 1,929
Apr 22, 2024 $ 0.0000804
-14.76%
$ 80,384 $ 5,016
Apr 21, 2024 $ 0.0000942
+6.78%
$ 94,197 $ 2,593
Apr 20, 2024 $ 0.0000883
+10.06%
$ 88,292 $ 11,719
Apr 19, 2024 $ 0.00008
+10.77%
$ 79,989 $ 5,428
Apr 18, 2024 $ 0.0000718
+14.02%
$ 71,815 $ 6,836
Download