Cat in Hoodie Historical Data

HODI Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.000695
-3.43%
$694,876 $2,022
May 24, 2024 $0.000721
+7.99%
$720,521 $4,514
May 23, 2024 $0.00067
-11.20%
$670,222 $4,521
May 22, 2024 $0.000755
+2.94%
$754,595 $6,806
May 21, 2024 $0.000734
+14.75%
$733,946 $4,900
May 20, 2024 $0.00064
-5.73%
$640,263 $26,989
May 19, 2024 $0.000682
-12.31%
$681,502 $34,308
May 18, 2024 $0.000777
-0.04%
$776,934 $21,320
May 17, 2024 $0.000779
+29.33%
$778,877 $15,723
May 16, 2024 $0.000602
-0.19%
$602,066 $7,318
May 15, 2024 $0.000603
+5.03%
$603,374 $13,897
May 14, 2024 $0.000574
-2.39%
$573,815 $13,345
May 13, 2024 $0.000582
-35.05%
$581,628 $32,604
May 12, 2024 $0.000896
-8.30%
$895,611 $9,435
May 11, 2024 $0.000971
-2.07%
$970,580 $6,330
May 10, 2024 $0.000991
+0.04%
$990,659 $8,714
May 9, 2024 $0.000989
-28.54%
$988,891 $50,063
May 8, 2024 $0.00138
+58.94%
$1.38 million $98,514
May 7, 2024 $0.000874
-14.26%
$873,649 $39,865
May 6, 2024 $0.00096
-26.19%
$959,718 $42,203
May 5, 2024 $0.0013
+15.96%
$1.3 million $28,564
May 4, 2024 $0.00112
-15.89%
$1.12 million $40,608
May 3, 2024 $0.00132
+30.64%
$1.32 million $49,252
May 2, 2024 $0.00102
-27.25%
$1.02 million $292,035
May 1, 2024 $0.00148
+317.46%
$1.39 million $195,777
Apr 30, 2024 $0.000354
-13.54%
$353,754 $18,284
Apr 29, 2024 $0.00041
+178.37%
$409,583 $39,276
Apr 28, 2024 $0.000148
+33.63%
$147,542 $8,734
Apr 27, 2024 $0.000111
+24.45%
$110,796 $16,746
Apr 26, 2024 $0.0000892
+39.75%
$89,179 $10,570
Apr 25, 2024 $0.0000639
-7.00%
$63,863 $2,154
Apr 24, 2024 $0.0000687
+9.73%
$68,663 $1,606
Apr 23, 2024 $0.0000627
-21.94%
$62,746 $1,929
Apr 22, 2024 $0.0000804
-14.76%
$80,384 $5,016
Apr 21, 2024 $0.0000942
+6.78%
$94,197 $2,593
Apr 20, 2024 $0.0000883
+10.06%
$88,292 $11,719
Apr 19, 2024 $0.00008
+10.77%
$79,989 $5,428
Apr 18, 2024 $0.0000718
+14.02%
$71,815 $6,836
Download