Cat in Hoodie Historical Data

HODI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0000748
+2.96%
$ 74,750 $ 3,565
Dec 1, 9 AM $ 0.0000722
+5.63%
$ 72,237 $ 3,583
Dec 1, 8 AM $ 0.0000682
-0.35%
$ 68,165 $ 3,280
Dec 1, 7 AM $ 0.0000681
-0.31%
$ 68,072 $ 3,283
Dec 1, 6 AM $ 0.0000685
-0.07%
$ 68,446 $ 3,303
Nov 29, 11 PM $ 0.000109
+0.25%
$ 109,069 $ 2,294
Nov 29, 10 PM $ 0.000109
+0.15%
$ 109,321 $ 2,497
Nov 29, 9 PM $ 0.000109
-0.08%
$ 109,197 $ 2,728
Nov 29, 8 PM $ 0.000108
-0.36%
$ 107,986 $ 3,749
Nov 29, 7 PM $ 0.000109
+0.23%
$ 108,579 $ 6,742
Nov 29, 6 PM $ 0.000108
+1.04%
$ 107,710 $ 6,780
Nov 29, 5 PM $ 0.000107
-0.99%
$ 106,775 $ 7,341
Nov 29, 4 PM $ 0.000108
+0.23%
$ 107,583 $ 7,651
Nov 29, 3 PM $ 0.000107
-1.39%
$ 107,434 $ 7,720
Nov 29, 2 PM $ 0.00011
-0.12%
$ 110,303 $ 7,756
Nov 29, 1 PM $ 0.00011
+0.35%
$ 110,458 $ 7,946
Nov 29, 12 PM $ 0.00011
+0.70%
$ 109,679 $ 7,998
Nov 29, 11 AM $ 0.00011
+0.13%
$ 109,825 $ 8,109
Nov 29, 10 AM $ 0.000109
+0.51%
$ 109,459 $ 8,173
Nov 29, 9 AM $ 0.000107
+0.56%
$ 107,277 $ 8,148
Nov 29, 8 AM $ 0.000107
-0.82%
$ 106,792 $ 8,538
Nov 29, 7 AM $ 0.000109
+0.08%
$ 109,119 $ 9,073
Nov 29, 6 AM $ 0.00011
+0.47%
$ 109,635 $ 9,192
Nov 29, 5 AM $ 0.000109
+0.06%
$ 108,733 $ 9,080
Nov 29, 4 AM $ 0.000109
-1.28%
$ 109,042 $ 9,105
Nov 29, 3 AM $ 0.00011
+0.18%
$ 110,035 $ 9,035
Nov 29, 2 AM $ 0.000109
+0.01%
$ 108,888 $ 9,584
Nov 29, 1 AM $ 0.000108
-0.53%
$ 108,417 $ 9,846
Nov 29, 12 AM $ 0.00011
+0.51%
$ 109,620 $ 10,014
Nov 28, 11 PM $ 0.00011
-2.27%
$ 109,903 $ 10,159
Nov 28, 10 PM $ 0.000111
+0.00%
$ 111,222 $ 9,984
Nov 28, 7 PM $ 0.000132
-0.40%
$ 132,216 $ 6,255
Nov 28, 6 PM $ 0.000134
+2.77%
$ 134,202 $ 6,757
Nov 28, 5 PM $ 0.000132
-3.16%
$ 131,854 $ 6,360
Nov 28, 4 PM $ 0.000137
-0.55%
$ 137,392 $ 6,177
Nov 28, 3 PM $ 0.000143
-1.05%
$ 143,104 $ 6,281
Nov 28, 2 PM $ 0.000145
+2.97%
$ 144,960 $ 6,420
Nov 28, 1 PM $ 0.00014
-0.07%
$ 140,393 $ 6,261
Nov 28, 12 PM $ 0.000142
+1.79%
$ 142,135 $ 6,201
Nov 28, 11 AM $ 0.00014
-0.92%
$ 140,212 $ 6,768
Nov 28, 10 AM $ 0.00014
+0.26%
$ 139,636 $ 7,326
Nov 28, 9 AM $ 0.000132
+2.22%
$ 132,128 $ 7,311
Nov 28, 8 AM $ 0.000128
-3.18%
$ 128,380 $ 7,148
Nov 28, 7 AM $ 0.000133
-1.21%
$ 133,262 $ 6,602
Nov 28, 6 AM $ 0.000138
-0.57%
$ 137,753 $ 6,681
Nov 28, 5 AM $ 0.000139
+0.14%
$ 138,656 $ 6,646
Nov 28, 4 AM $ 0.000138
+0.37%
$ 138,419 $ 7,096
Nov 28, 3 AM $ 0.000139
-8.36%
$ 139,321 $ 6,988
Nov 28, 2 AM $ 0.000152
-2.24%
$ 151,731 $ 6,121
Nov 28, 1 AM $ 0.000159
-0.25%
$ 158,996 $ 5,991