Cat in Hoodie Historical Data

HODI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.00016
-1.66%
$ 160,195 $ 6,477
Nov 27, 11 PM $ 0.000163
+0.12%
$ 162,840 $ 6,281
Nov 27, 10 PM $ 0.000165
-1.77%
$ 164,888 $ 7,001
Nov 27, 9 PM $ 0.000166
-0.49%
$ 166,375 $ 7,344
Nov 27, 8 PM $ 0.000167
+2.15%
$ 167,429 $ 9,097
Nov 27, 7 PM $ 0.000165
-4.31%
$ 164,534 $ 9,110
Nov 27, 6 PM $ 0.000174
+0.10%
$ 173,649 $ 10,625
Nov 27, 5 PM $ 0.000175
-0.13%
$ 175,040 $ 10,514
Nov 27, 4 PM $ 0.000177
-0.19%
$ 177,158 $ 10,467
Nov 27, 3 PM $ 0.000177
-0.43%
$ 177,015 $ 10,567
Nov 27, 2 PM $ 0.000178
-0.81%
$ 178,316 $ 10,187
Nov 27, 1 PM $ 0.00018
-0.33%
$ 179,778 $ 10,154
Nov 27, 12 PM $ 0.000179
+3.65%
$ 179,322 $ 10,173
Nov 27, 11 AM $ 0.000177
-0.80%
$ 177,429 $ 9,599
Nov 27, 10 AM $ 0.000178
+0.57%
$ 178,033 $ 9,045
Nov 27, 9 AM $ 0.000175
+0.28%
$ 175,120 $ 8,926
Nov 27, 8 AM $ 0.000175
-0.81%
$ 174,795 $ 9,019
Nov 27, 7 AM $ 0.000177
-0.29%
$ 176,902 $ 9,225
Nov 27, 6 AM $ 0.000176
-0.18%
$ 175,667 $ 9,108
Nov 27, 5 AM $ 0.000176
-1.84%
$ 175,818 $ 9,067
Nov 27, 4 AM $ 0.00018
+0.07%
$ 179,828 $ 8,555
Nov 27, 3 AM $ 0.00018
+0.00%
$ 179,702 $ 8,710
Nov 27, 2 AM $ 0.000179
+1.24%
$ 179,379 $ 8,952
Nov 27, 1 AM $ 0.000175
+1.63%
$ 175,213 $ 8,806
Nov 27, 12 AM $ 0.000179
+0.02%
$ 178,938 $ 8,817
Nov 26, 11 PM $ 0.00018
+0.09%
$ 180,045 $ 8,448
Nov 26, 10 PM $ 0.000181
+1.65%
$ 180,749 $ 8,593
Nov 26, 9 PM $ 0.000171
+2.41%
$ 170,658 $ 7,645
Nov 26, 8 PM $ 0.000176
+1.51%
$ 175,702 $ 6,215
Nov 26, 7 PM $ 0.00016
+5.36%
$ 160,295 $ 5,831
Nov 26, 6 PM $ 0.000155
+2.64%
$ 155,432 $ 4,047
Nov 26, 5 PM $ 0.000148
+0.60%
$ 147,690 $ 3,883
Nov 26, 4 PM $ 0.000148
+1.70%
$ 148,348 $ 3,905
Nov 26, 3 PM $ 0.000147
-0.82%
$ 146,894 $ 4,450
Nov 26, 2 PM $ 0.000146
+0.35%
$ 146,029 $ 4,509
Nov 26, 1 PM $ 0.000145
+0.65%
$ 144,715 $ 4,455
Nov 26, 12 PM $ 0.000144
-0.62%
$ 143,628 $ 4,511
Nov 26, 11 AM $ 0.000146
+0.18%
$ 145,531 $ 6,408
Nov 26, 10 AM $ 0.000145
+1.08%
$ 144,796 $ 6,486
Nov 26, 9 AM $ 0.000147
+0.21%
$ 147,227 $ 6,664
Nov 26, 8 AM $ 0.000149
-0.12%
$ 148,709 $ 7,373
Nov 26, 7 AM $ 0.000148
+0.10%
$ 147,988 $ 10,077
Nov 26, 6 AM $ 0.000146
+0.54%
$ 146,345 $ 10,450
Nov 26, 5 AM $ 0.000144
+0.07%
$ 143,862 $ 10,247
Nov 26, 4 AM $ 0.000144
-0.31%
$ 143,848 $ 10,183
Nov 26, 3 AM $ 0.000147
+1.15%
$ 147,320 $ 10,218
Nov 26, 2 AM $ 0.000146
-0.15%
$ 145,867 $ 10,303
Nov 26, 1 AM $ 0.000146
+1.88%
$ 145,511 $ 10,326
Nov 26, 12 AM $ 0.000143
-0.10%
$ 143,133 $ 10,300
Nov 25, 11 PM $ 0.000139
+1.51%
$ 139,295 $ 11,080