Cat in Hoodie Historical Data

HODI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.000135
-1.06%
$ 134,583 $ 11,201
Nov 25, 9 PM $ 0.000136
-0.20%
$ 136,215 $ 11,679
Nov 25, 8 PM $ 0.000141
+0.37%
$ 140,874 $ 12,350
Nov 25, 7 PM $ 0.000138
-1.29%
$ 138,252 $ 12,045
Nov 25, 6 PM $ 0.000144
+0.32%
$ 143,547 $ 11,940
Nov 25, 5 PM $ 0.000143
-0.49%
$ 143,281 $ 12,352
Nov 25, 4 PM $ 0.000145
+7.29%
$ 144,701 $ 12,146
Nov 25, 3 PM $ 0.000132
+0.16%
$ 131,674 $ 11,783
Nov 25, 2 PM $ 0.000134
+0.00%
$ 133,766 $ 11,637
Nov 25, 1 PM $ 0.000136
-0.50%
$ 135,649 $ 12,571
Nov 25, 12 PM $ 0.000141
-4.25%
$ 140,599 $ 13,461
Nov 25, 11 AM $ 0.000135
+0.00%
$ 134,971 $ 12,900
Nov 25, 8 AM $ 0.000155
+0.00%
$ 154,489 $ 10,064
Nov 25, 7 AM $ 0.000152
-0.62%
$ 152,320 $ 9,800
Nov 25, 6 AM $ 0.00015
-0.59%
$ 150,450 $ 9,520
Nov 25, 5 AM $ 0.000151
+0.01%
$ 150,934 $ 9,693
Nov 25, 4 AM $ 0.000147
+0.36%
$ 147,458 $ 9,741
Nov 25, 3 AM $ 0.000148
+2.49%
$ 147,551 $ 9,473
Nov 25, 2 AM $ 0.000144
+0.55%
$ 144,068 $ 9,303
Nov 25, 1 AM $ 0.000144
-0.58%
$ 144,325 $ 9,307
Nov 25, 12 AM $ 0.000145
-5.35%
$ 144,924 $ 9,384
Nov 24, 11 PM $ 0.00015
-1.75%
$ 150,362 $ 8,671
Nov 24, 10 PM $ 0.000153
+1.60%
$ 152,922 $ 8,902
Nov 24, 9 PM $ 0.000146
+4.61%
$ 145,604 $ 8,243
Nov 24, 8 PM $ 0.000142
+1.29%
$ 141,490 $ 7,729
Nov 24, 7 PM $ 0.000139
+0.61%
$ 139,285 $ 7,555
Nov 24, 6 PM $ 0.000135
-2.96%
$ 135,196 $ 8,116
Nov 24, 5 PM $ 0.000138
-0.07%
$ 137,870 $ 10,550
Nov 24, 4 PM $ 0.000137
+0.65%
$ 136,725 $ 10,513
Nov 24, 3 PM $ 0.000136
+0.72%
$ 135,833 $ 10,954
Nov 24, 2 PM $ 0.000134
-7.12%
$ 133,566 $ 11,747
Nov 24, 1 PM $ 0.000142
+1.88%
$ 141,643 $ 11,801
Nov 24, 12 PM $ 0.000137
+4.62%
$ 136,852 $ 11,929
Nov 24, 11 AM $ 0.00012
+0.00%
$ 119,749 $ 10,504
Nov 24, 10 AM $ 0.000119
-0.45%
$ 118,616 $ 10,015
Nov 24, 9 AM $ 0.000121
-0.21%
$ 120,846 $ 10,118
Nov 24, 8 AM $ 0.000125
-2.22%
$ 124,873 $ 10,020
Nov 24, 7 AM $ 0.000129
+0.10%
$ 129,040 $ 9,891
Nov 24, 6 AM $ 0.000131
-1.14%
$ 130,698 $ 9,984
Nov 24, 5 AM $ 0.000134
+1.37%
$ 133,990 $ 10,395
Nov 24, 4 AM $ 0.000132
-0.85%
$ 132,181 $ 10,625
Nov 24, 3 AM $ 0.000134
-0.01%
$ 133,769 $ 11,057
Nov 24, 2 AM $ 0.000134
+2.18%
$ 134,322 $ 11,326
Nov 24, 1 AM $ 0.000132
-1.28%
$ 131,751 $ 11,354
Nov 24, 12 AM $ 0.000131
-0.58%
$ 131,469 $ 12,046
Nov 23, 11 PM $ 0.000125
-5.46%
$ 124,758 $ 12,228
Nov 23, 10 PM $ 0.000132
-0.09%
$ 131,929 $ 12,443
Nov 23, 9 PM $ 0.00013
-0.88%
$ 130,252 $ 12,750
Nov 23, 8 PM $ 0.000132
+0.18%
$ 131,836 $ 13,047
Nov 23, 7 PM $ 0.000133
+2.96%
$ 133,126 $ 13,046