Cat in Hoodie Historical Data

HODI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.000146
+12.39%
$ 145,610 $ 13,100
Nov 23, 5 PM $ 0.00013
+0.93%
$ 129,496 $ 10,109
Nov 23, 4 PM $ 0.000134
+0.00%
$ 134,255 $ 10,579
Nov 23, 3 PM $ 0.000133
+3.07%
$ 133,020 $ 10,475
Nov 23, 2 PM $ 0.000124
-1.54%
$ 124,263 $ 12,508
Nov 23, 1 PM $ 0.000135
-3.18%
$ 135,321 $ 13,516
Nov 23, 12 PM $ 0.000135
+0.67%
$ 135,347 $ 25,505
Nov 23, 11 AM $ 0.000133
+0.34%
$ 133,127 $ 27,691
Nov 23, 10 AM $ 0.000134
+1.10%
$ 133,933 $ 29,379
Nov 23, 9 AM $ 0.000133
-0.18%
$ 132,584 $ 31,468
Nov 23, 8 AM $ 0.00013
-0.78%
$ 129,870 $ 31,498
Nov 23, 7 AM $ 0.000134
+3.60%
$ 134,290 $ 31,374
Nov 23, 6 AM $ 0.00013
-0.50%
$ 130,366 $ 31,111
Nov 23, 5 AM $ 0.000131
-0.64%
$ 130,635 $ 31,808
Nov 23, 4 AM $ 0.000135
+1.01%
$ 134,881 $ 31,379
Nov 23, 3 AM $ 0.000134
-3.33%
$ 133,816 $ 31,107
Nov 23, 2 AM $ 0.000137
-2.26%
$ 136,816 $ 31,390
Nov 23, 1 AM $ 0.000138
+5.41%
$ 137,982 $ 32,331
Nov 23, 12 AM $ 0.000131
+0.00%
$ 130,544 $ 31,093
Nov 22, 11 PM $ 0.00012
+0.00%
$ 119,793 $ 30,669
Nov 22, 10 PM $ 0.000117
+2.79%
$ 117,455 $ 30,648
Nov 22, 3 PM $ 0.000092
+0.00%
$ 92,022 $ 29,737
Nov 22, 9 AM $ 0.0000469
+0.00%
$ 46,919 $ 8,772
Nov 22, 8 AM $ 0.0000471
-0.84%
$ 47,114 $ 9,030
Nov 22, 7 AM $ 0.0000475
-0.89%
$ 47,464 $ 9,375
Nov 22, 6 AM $ 0.0000477
-1.25%
$ 47,708 $ 10,909
Nov 21, 11 PM $ 0.0000731
+0.00%
$ 73,048 $ 9,519
Nov 21, 10 PM $ 0.0000751
+0.00%
$ 75,045 $ 11,367
Nov 21, 9 PM $ 0.0000843
+0.00%
$ 84,246 $ 11,467
Nov 21, 8 PM $ 0.0000845
-1.14%
$ 84,462 $ 12,255
Nov 21, 7 PM $ 0.0000874
-0.04%
$ 87,440 $ 13,171
Nov 21, 6 PM $ 0.0000841
-2.12%
$ 84,119 $ 13,819
Nov 21, 5 PM $ 0.0000861
+2.44%
$ 86,075 $ 14,389
Nov 21, 4 PM $ 0.0000845
-2.45%
$ 84,482 $ 14,778
Nov 21, 3 PM $ 0.0000876
-0.39%
$ 87,563 $ 14,759
Nov 21, 2 PM $ 0.0000883
-2.93%
$ 88,268 $ 15,179
Nov 21, 1 PM $ 0.0000854
-11.27%
$ 85,375 $ 15,281
Nov 21, 12 PM $ 0.0000932
-1.14%
$ 93,240 $ 13,452
Nov 21, 11 AM $ 0.0000955
-2.69%
$ 95,474 $ 13,572
Nov 21, 10 AM $ 0.000101
-0.59%
$ 100,582 $ 13,484
Nov 21, 9 AM $ 0.000102
+4.67%
$ 101,966 $ 13,529
Nov 21, 8 AM $ 0.000102
+2.41%
$ 102,328 $ 15,694
Nov 21, 7 AM $ 0.000116
-1.16%
$ 116,411 $ 16,455
Nov 21, 6 AM $ 0.000119
+2.65%
$ 118,585 $ 15,875
Nov 21, 5 AM $ 0.000117
+0.00%
$ 116,550 $ 15,899
Nov 20, 10 PM $ 0.000142
+1.34%
$ 141,590 $ 19,693
Nov 20, 9 PM $ 0.000137
+1.25%
$ 136,969 $ 23,825
Nov 20, 8 PM $ 0.000139
+7.66%
$ 138,836 $ 24,628
Nov 20, 7 PM $ 0.000123
-3.30%
$ 122,909 $ 23,655
Nov 20, 6 PM $ 0.000119
+2.22%
$ 119,325 $ 23,607