Cat in Hoodie Historical Data

HODI
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $0.0000179
+0.00%
$17,828 $516
Jun 28, 9 AM $0.0000178
+0.36%
$17,816 $519
Jun 28, 8 AM $0.0000177
+0.46%
$17,666 $516
Jun 28, 7 AM $0.0000176
+0.32%
$17,554 $512
Jun 28, 6 AM $0.0000175
+0.09%
$17,497 $511
Jun 28, 5 AM $0.0000175
-0.22%
$17,514 $510
Jun 28, 4 AM $0.0000176
+0.00%
$17,588 $676
Jun 28, 3 AM $0.0000176
+0.15%
$17,587 $686
Jun 28, 2 AM $0.0000176
+0.17%
$17,610 $685
Jun 28, 1 AM $0.0000175
-0.22%
$17,510 $686
Jun 28, 12 AM $0.0000175
-0.07%
$17,510 $709
Jun 27, 11 PM $0.0000177
+0.16%
$17,638 $709
Jun 27, 10 PM $0.0000176
-0.29%
$17,566 $713
Jun 27, 9 PM $0.0000176
+0.24%
$17,600 $716
Jun 27, 8 PM $0.0000176
+0.20%
$17,549 $713
Jun 27, 7 PM $0.0000178
-0.08%
$17,725 $711
Jun 27, 6 PM $0.0000178
-0.33%
$17,752 $721
Jun 27, 5 PM $0.0000178
-0.85%
$17,768 $723
Jun 27, 4 PM $0.000018
-0.90%
$17,958 $728
Jun 27, 3 PM $0.0000181
+0.11%
$18,078 $972
Jun 27, 2 PM $0.0000166
-0.19%
$16,626 $1,465
Jun 27, 1 PM $0.0000166
+4.38%
$16,605 $1,360
Jun 27, 12 PM $0.0000159
+0.17%
$15,888 $1,188
Jun 27, 11 AM $0.000016
-10.81%
$15,932 $1,185
Jun 27, 10 AM $0.0000179
+0.07%
$17,839 $934
Jun 27, 9 AM $0.0000179
-0.04%
$17,884 $932
Jun 27, 8 AM $0.000018
+0.27%
$17,930 $935
Jun 27, 7 AM $0.0000179
+3.32%
$17,896 $935
Jun 27, 6 AM $0.0000173
+0.08%
$17,255 $933
Jun 27, 5 AM $0.0000173
-0.61%
$17,272 $929
Jun 27, 4 AM $0.0000167
+0.21%
$16,696 $804
Jun 27, 3 AM $0.0000166
-0.11%
$16,614 $794
Jun 27, 2 AM $0.0000165
+0.02%
$16,519 $793
Jun 27, 1 AM $0.0000166
+0.01%
$16,546 $787
Jun 27, 12 AM $0.0000166
+0.53%
$16,585 $789
Jun 26, 11 PM $0.0000165
+0.22%
$16,500 $764
Jun 26, 10 PM $0.0000165
-0.78%
$16,452 $763
Jun 26, 9 PM $0.0000165
-0.66%
$16,505 $768
Jun 26, 8 PM $0.0000169
-0.45%
$16,835 $772
Jun 26, 7 PM $0.0000167
+0.39%
$16,720 $786
Jun 4, 1 AM $0.0000187
+0.00%
$18,669 $20
May 29, 10 AM $0.0000247
+0.00%
$24,703 $0
May 18, 3 AM $0.0000293
+0.00%
$29,240 $15
May 12, 7 PM $0.0000329
+0.00%
$32,884 $217
May 11, 3 AM $0.0000313
+0.00%
$31,242 $1,604
May 11, 2 AM $0.0000314
-0.12%
$31,394 $1,887
May 11, 1 AM $0.0000313
-0.83%
$31,291 $3,437
May 11, 12 AM $0.0000316
-0.28%
$31,541 $3,451
May 10, 11 PM $0.0000316
+0.35%
$31,516 $3,459
May 10, 10 PM $0.0000314
+0.09%
$31,345 $3,435
Download