Cat in Hoodie Historical Data

HODI
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000177
+5.90%
$-- $35
Jun 1 $0.0000187
+0.00%
$-- $0
May 25 $0.0000247
+0.00%
$-- $0
May 18 $0.0000293
+0.00%
$-- $0
May 11 $0.0000329
+3.97%
$-- $15
Apr 27 $0.0000203
-24.70%
$-- $1
Apr 20 $0.0000176
-24.73%
$-- $2,311
Mar 30 $0.0000532
-0.20%
$-- $547
Mar 23 $0.000046
+35.53%
$53,528 $8,045
Mar 16 $0.0000373
+7.15%
$-- $3,357
Mar 9 $0.0000485
+6.02%
$-- $10,556
Mar 2 $0.000018
+5.22%
$-- $34
Jan 19 $0.0000273
-2.32%
$-- $9,703
Jan 12 $0.0000379
+2.05%
$-- $26,329
Dec 29 $0.000038
-7.10%
$-- $2,244
Dec 15 $0.0000531
-4.12%
$-- $4,678
Dec 1 $0.0000919
+34.19%
$-- $16,318
Nov 24 $0.000109
-17.33%
$-- $48,179
Nov 17 $0.000117
+61.63%
$124,758 $172,265
Aug 18 $0.000107
+0.00%
$-- $1,291
Aug 11 $0.000177
+0.00%
$-- $9,558
Jul 7 $0.00013
-37.53%
$-- $19,449
Jun 30 $0.000215
+235.17%
$-- $108,569
May 12 $0.000499
+0.00%
$-- $4,696
May 5 $0.000374
+0.00%
$-- $3,817
Apr 28 $0.000432
+0.00%
$-- $3,870
Apr 21 $0.000486
+0.00%
$-- $3,674
Apr 14 $0.000487
+0.00%
$-- $817
Apr 7 $0.000354
+0.00%
$-- $3,893
Mar 31 $0.000408
+0.00%
$-- $3,372
Mar 24 $0.000263
+0.00%
$-- $617
Mar 17 $0.000293
+0.00%
$-- $381
Mar 10 $0.000286
+0.00%
$-- $4,978
Mar 3 $0.000419
+0.00%
$-- $3,664
Feb 24 $0.000347
+0.00%
$-- $1,145
Feb 17 $0.000397
+0.00%
$-- $560
Feb 10 $0.000471
+0.00%
$-- $3,703
Feb 3 $0.000502
+0.00%
$-- $4,504
Jan 27 $0.00054
+0.00%
$-- $21,762
Jan 20 $0.00056
-27.77%
$-- $32,170
Jan 13 $0.00112
+12.02%
$-- $19,510
Jan 6 $0.000952
+40.80%
$972,231 $12,144
Oct 28 $0.000702
+1.53%
$-- $5,420
Oct 21 $0.000623
+17.16%
$691,006 $17,066
Oct 14 $0.000538
-27.09%
$537,474 $29,607
Oct 7 $0.000717
+11.80%
$737,967 $2,239
Sep 30 $0.000687
+7.06%
$641,719 $5,253
Sep 23 $0.000645
-6.20%
$640,806 $4,724
Sep 16 $0.000759
+10.96%
$687,833 $5,576
Sep 9 $0.000768
-6.41%
$683,426 $6,668
Download